Coinranking
Swarm Markets Historical Data
SMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.0622 | -7.89% | ||
| Jul 28, 2025 | $0.0675 | -8.58% | ||
| Jul 27, 2025 | $0.0739 | +9.08% | ||
| Jul 26, 2025 | $0.0677 | +0.25% | ||
| Jul 25, 2025 | $0.0675 | -4.40% | ||
| Jul 24, 2025 | $0.0706 | +12.94% | ||
| Jul 23, 2025 | $0.0625 | -7.38% | ||
| Jul 22, 2025 | $0.0675 | -2.82% | ||
| Jul 21, 2025 | $0.0695 | -10.20% | ||
| Jul 20, 2025 | $0.0772 | +4.58% | ||
| Jul 19, 2025 | $0.0738 | -6.44% | ||
| Jul 18, 2025 | $0.0789 | -6.52% | ||
| Jul 17, 2025 | $0.0841 | +1.03% | ||
| Jul 16, 2025 | $0.0831 | +22.29% | ||
| Jul 15, 2025 | $0.068 | +16.45% | ||
| Jul 14, 2025 | $0.0584 | -12.00% | ||
| Jul 13, 2025 | $0.0664 | +2.05% | ||
| Jul 12, 2025 | $0.065 | +8.33% | ||
| Jul 11, 2025 | $0.06 | -3.31% | ||
| Jul 10, 2025 | $0.045 | +19.68% | ||
| Jul 9, 2025 | $0.0376 | -3.49% | ||
| Jul 8, 2025 | $0.0389 | +5.96% | ||
| Jul 7, 2025 | $0.0368 | -2.59% | ||
| Jul 6, 2025 | $0.0378 | -1.26% | ||
| Jul 5, 2025 | $0.0383 | +5.42% | ||
| Jul 4, 2025 | $0.0363 | +3.55% | ||
| Jul 3, 2025 | $0.035 | -18.69% | ||
| Jul 2, 2025 | $0.0431 | +5.33% | ||
| Jul 1, 2025 | $0.0409 | -2.67% | ||
| Jun 30, 2025 | $0.042 | -5.95% | ||
| Jun 29, 2025 | $0.0447 | +0.41% | ||
| Jun 28, 2025 | $0.0445 | -4.95% | ||
| Jun 27, 2025 | $0.0468 | -1.55% | ||
| Jun 26, 2025 | $0.0476 | -5.19% | ||
| Jun 25, 2025 | $0.0501 | +14.80% | ||
| Jun 24, 2025 | $0.0437 | -4.62% | ||
| Jun 23, 2025 | $0.0458 | +20.20% | ||
| Jun 22, 2025 | $0.0381 | -9.91% | ||
| Jun 21, 2025 | $0.0423 | -9.54% | ||
| Jun 20, 2025 | $0.0467 | -6.23% | ||
| Jun 19, 2025 | $0.0498 | -9.23% | ||
| Jun 18, 2025 | $0.0549 | +5.18% | ||
| Jun 17, 2025 | $0.0522 | -4.56% | ||
| Jun 16, 2025 | $0.0547 | +3.06% | ||
| Jun 15, 2025 | $0.053 | -1.57% | ||
| Jun 14, 2025 | $0.0539 | -6.73% | ||
| Jun 13, 2025 | $0.0578 | -0.75% | ||
| Jun 12, 2025 | $0.0582 | -5.26% | ||
| Jun 11, 2025 | $0.0614 | -2.90% | ||
| Jun 10, 2025 | $0.0633 | -7.01% | ||