Happy Coin Historical Data

HAPPY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $0.0106
-2.76%
$-- $3,195
Sep 18, 2020 $0.0109
+0.91%
$-- $4,311
Sep 17, 2020 $0.0108
+0.88%
$-- $4,405
Sep 16, 2020 $0.0107
+10.64%
$-- $4,409
Sep 15, 2020 $0.00972
+3.34%
$-- $3,869
Sep 14, 2020 $0.0094
+4.58%
$-- $3,714
Sep 13, 2020 $0.00898
-0.05%
$-- $3,578
Sep 12, 2020 $0.00899
+1.75%
$-- $3,597
Sep 11, 2020 $0.00883
+1.45%
$-- $3,419
Sep 10, 2020 $0.0087
-4.44%
$-- $3,441
Sep 9, 2020 $0.0091
+2.15%
$-- $3,612
Sep 8, 2020 $0.00891
-1.28%
$-- $3,458
Sep 7, 2020 $0.00902
+2.18%
$-- $3,518
Sep 6, 2020 $0.00883
-1.39%
$-- $3,477
Sep 5, 2020 $0.00894
-3.02%
$-- $3,528
Sep 4, 2020 $0.00922
+3.93%
$-- $3,638
Sep 3, 2020 $0.00889
-9.36%
$-- $3,497
Sep 2, 2020 $0.00981
-4.28%
$-- $3,933
Sep 1, 2020 $0.0102
-1.25%
$-- $4,085
Aug 31, 2020 $0.0104
-4.55%
$-- $4,034
Aug 30, 2020 $0.0109
+3.99%
$-- $4,252
Aug 29, 2020 $0.0105
+6.75%
$-- $4,185
Aug 28, 2020 $0.00979
-3.83%
$-- $3,385
Aug 27, 2020 $0.0102
-1.35%
$-- $4,676
Aug 26, 2020 $0.0103
+13.67%
$-- $3,834
Aug 25, 2020 $0.00909
-3.47%
$-- $3,778
Aug 24, 2020 $0.00942
+4.86%
$-- $3,687
Aug 23, 2020 $0.00898
-0.25%
$-- $3,525
Aug 22, 2020 $0.009
+2.74%
$-- $3,558
Aug 21, 2020 $0.00876
-0.20%
$-- $3,374
Aug 20, 2020 $0.00878
-0.26%
$-- $1,718
Aug 19, 2020 $0.0088
-0.58%
$-- $3,409
Aug 18, 2020 $0.00886
-1.24%
$-- $3,490
Aug 17, 2020 $0.00897
+3.21%
$-- $3,596
Aug 16, 2020 $0.00869
+6.02%
$-- $3,415
Aug 15, 2020 $0.0082
+5.63%
$-- $3,244
Aug 14, 2020 $0.00776
+1.50%
$-- $3,067
Aug 13, 2020 $0.00765
+3.30%
$-- $2,999
Aug 12, 2020 $0.0074
+3.18%
$-- $2,948
Aug 11, 2020 $0.00718
-2.57%
$-- $2,872
Aug 10, 2020 $0.00736
+1.61%
$-- $2,882
Aug 9, 2020 $0.00724
+2.65%
$-- $2,760
Aug 8, 2020 $0.00704
+2.92%
$-- $2,796
Aug 7, 2020 $0.00684
+7.56%
$-- $2,729
Aug 6, 2020 $0.00636
-11.09%
$-- $2,563
Aug 5, 2020 $0.00715
+8.33%
$-- $2,831
Aug 4, 2020 $0.0066
+13.00%
$-- $2,631
Aug 3, 2020 $0.00585
+19.89%
$-- $2,308
Aug 2, 2020 $0.00488
+3.32%
$-- $1,949
Aug 1, 2020 $0.00472
-3.24%
$-- $1,907