Happy Coin Historical Data

HAPPY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $0.00488
+4.50%
$-- $1,963
Jul 30, 2020 $0.00467
+2.45%
$-- $1,856
Jul 29, 2020 $0.00456
+9.76%
$-- $1,802
Jul 28, 2020 $0.00415
-16.30%
$-- $817
Jul 27, 2020 $0.00495
+13.28%
$-- $2,060
Jul 26, 2020 $0.00437
+0.14%
$-- $1,713
Jul 25, 2020 $0.00436
+3.84%
$-- $1,769
Jul 24, 2020 $0.0042
-0.65%
$-- $1,632
Jul 23, 2020 $0.00423
-1.65%
$-- $1,659
Jul 22, 2020 $0.0043
+1.40%
$-- $1,695
Jul 21, 2020 $0.00424
+2.41%
$-- $1,641
Jul 20, 2020 $0.00414
-10.34%
$-- $1,639
Jul 19, 2020 $0.00462
+4.44%
$-- $1,800
Jul 18, 2020 $0.00442
-5.59%
$-- $1,754
Jul 17, 2020 $0.00468
+6.56%
$-- $2,746
Jul 16, 2020 $0.00439
-2.77%
$-- $1,691
Jul 15, 2020 $0.00452
+5.99%
$-- $1,779
Jul 14, 2020 $0.00427
-2.03%
$-- $1,643
Jul 13, 2020 $0.00436
-11.91%
$-- $1,728
Jul 12, 2020 $0.00494
+2.63%
$-- $1,893
Jul 11, 2020 $0.00482
+20.34%
$-- $916
Jul 10, 2020 $0.004
-16.91%
$-- $1,548
Jul 9, 2020 $0.00482
+1.89%
$-- $1,846
Jul 8, 2020 $0.00473
+1.86%
$-- $1,816
Jul 7, 2020 $0.00464
-0.88%
$-- $1,802
Jul 6, 2020 $0.00468
-1.26%
$-- $1,818
Jul 5, 2020 $0.00474
-6.02%
$-- $1,891
Jul 4, 2020 $0.00504
+0.69%
$-- $1,983
Jul 3, 2020 $0.00501
+1.77%
$-- $2,009
Jul 2, 2020 $0.00492
+2.45%
$-- $1,956
Jul 1, 2020 $0.0048
-4.61%
$-- $1,872
Jun 30, 2020 $0.00503
+3.36%
$-- $1,951
Jun 29, 2020 $0.00487
-18.14%
$-- $1,919
Jun 28, 2020 $0.00595
-1.72%
$-- $3,418
Jun 27, 2020 $0.00605
-3.13%
$-- $3,482
Jun 26, 2020 $0.00625
+3.63%
$-- $2,528
Jun 25, 2020 $0.00603
-12.33%
$-- $2,290
Jun 24, 2020 $0.00688
+70.43%
$-- $3,916
Jun 23, 2020 $0.00403
-0.90%
$-- $2,282
Jun 22, 2020 $0.00407
+1.67%
$-- $2,722
Jun 21, 2020 $0.004
-10.97%
$-- $2,259
Jun 20, 2020 $0.0045
+12.19%
$-- $3,047
Jun 19, 2020 $0.00401
+3.78%
$-- $2,026
Jun 18, 2020 $0.00386
-5.86%
$-- $1,781
Jun 17, 2020 $0.0041
-10.38%
$-- $2,302
Jun 16, 2020 $0.00457
+21.27%
$-- $1,814
Jun 15, 2020 $0.00377
-4.07%
$-- $2,831
Jun 14, 2020 $0.00393
-20.29%
$-- $1,471
Jun 13, 2020 $0.00493
-25.53%
$-- $3,507
Jun 12, 2020 $0.00662
+50.14%
$-- $4,015