Happy Coin Historical Data

HAPPY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00225
+0.41%
$ -- $ 365
Jun 5, 2020 $ 0.00225
-21.65%
$ -- $ 1,089
Jun 4, 2020 $ 0.00287
-13.77%
$ -- $ 2,105
Jun 3, 2020 $ 0.00332
-3.99%
$ -- $ 3,013
Jun 2, 2020 $ 0.00346
-3.68%
$ -- $ 2,885
Jun 1, 2020 $ 0.0036
-9.62%
$ -- $ 2,034
May 31, 2020 $ 0.00398
-6.68%
$ -- $ 2,916
May 30, 2020 $ 0.00426
+2.62%
$ -- $ 3,323
May 29, 2020 $ 0.00415
-22.48%
$ -- $ 3,667
May 28, 2020 $ 0.00536
+23.99%
$ -- $ 3,819
May 27, 2020 $ 0.00432
+1.46%
$ -- $ 3,798
May 26, 2020 $ 0.00426
+1.97%
$ -- $ 3,881
May 25, 2020 $ 0.00417
-2.95%
$ -- $ 3,679
May 24, 2020 $ 0.0043
-4.47%
$ -- $ 3,665
May 23, 2020 $ 0.0045
-20.83%
$ -- $ 4,012
May 22, 2020 $ 0.00569
+25.38%
$ -- $ 3,706
May 21, 2020 $ 0.00454
-23.19%
$ -- $ 3,380
May 20, 2020 $ 0.00591
-5.52%
$ -- $ 3,849
May 19, 2020 $ 0.00625
-5.49%
$ -- $ 4,139
May 18, 2020 $ 0.00662
-19.52%
$ -- $ 4,226
May 17, 2020 $ 0.00822
-2.55%
$ -- $ 4,451
May 16, 2020 $ 0.00844
-8.64%
$ -- $ 4,226
May 15, 2020 $ 0.00923
-6.34%
$ -- $ 5,608
May 14, 2020 $ 0.00986
+3.18%
$ -- $ 5,504
May 13, 2020 $ 0.00955
+2.38%
$ -- $ 6,222
May 12, 2020 $ 0.00933
-0.53%
$ -- $ 5,417
May 11, 2020 $ 0.00938
+6.00%
$ -- $ 5,410
May 10, 2020 $ 0.00885
-16.75%
$ -- $ 5,086
May 9, 2020 $ 0.0106
-3.48%
$ -- $ 5,599
May 8, 2020 $ 0.011
+4.49%
$ -- $ 6,158
May 7, 2020 $ 0.0105
+1.58%
$ -- $ 5,825
May 6, 2020 $ 0.0104
+15.68%
$ -- $ 6,177
May 5, 2020 $ 0.00897
-21.78%
$ -- $ 4,977
May 4, 2020 $ 0.0115
+0.03%
$ -- $ 5,249
May 3, 2020 $ 0.0115
-0.78%
$ -- $ 5,230
May 2, 2020 $ 0.0116
+2.20%
$ -- $ 5,396
May 1, 2020 $ 0.0113
-11.99%
$ -- $ 4,794
Apr 30, 2020 $ 0.0128
-2.98%
$ -- $ 4,887
Apr 29, 2020 $ 0.0132
+13.60%
$ -- $ 4,970
Apr 28, 2020 $ 0.0116
-0.08%
$ -- $ 4,554
Apr 27, 2020 $ 0.0114
-1.15%
$ -- $ 4,993
Apr 26, 2020 $ 0.0115
-1.87%
$ -- $ 4,122
Apr 25, 2020 $ 0.0117
+4.13%
$ -- $ 4,359
Apr 24, 2020 $ 0.0113
+2.40%
$ -- $ 4,675
Apr 23, 2020 $ 0.011
+40.56%
$ -- $ 3,051
Apr 22, 2020 $ 0.00783
-24.91%
$ -- $ 27,688
Apr 21, 2020 $ 0.0104
+29.97%
$ -- $ 3,793
Apr 20, 2020 $ 0.00802
-4.00%
$ -- $ 3,261
Apr 19, 2020 $ 0.00835
-28.70%
$ -- $ 3,214
Apr 18, 2020 $ 0.0117
-6.65%
$ -- $ 3,514