Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Coin Historical Data

HAPPY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2020 $0.00423
-1.65%
$-- $1,659
Jul 22, 2020 $0.0043
+1.40%
$-- $1,695
Jul 21, 2020 $0.00424
+2.41%
$-- $1,641
Jul 20, 2020 $0.00414
-10.34%
$-- $1,639
Jul 19, 2020 $0.00462
+4.44%
$-- $1,800
Jul 18, 2020 $0.00442
-5.59%
$-- $1,754
Jul 17, 2020 $0.00468
+6.56%
$-- $2,746
Jul 16, 2020 $0.00439
-2.77%
$-- $1,691
Jul 15, 2020 $0.00452
+5.99%
$-- $1,779
Jul 14, 2020 $0.00427
-2.03%
$-- $1,643
Jul 13, 2020 $0.00436
-11.91%
$-- $1,728
Jul 12, 2020 $0.00494
+2.63%
$-- $1,893
Jul 11, 2020 $0.00482
+20.34%
$-- $916
Jul 10, 2020 $0.004
-16.91%
$-- $1,548
Jul 9, 2020 $0.00482
+1.89%
$-- $1,846
Jul 8, 2020 $0.00473
+1.86%
$-- $1,816
Jul 7, 2020 $0.00464
-0.88%
$-- $1,802
Jul 6, 2020 $0.00468
-1.26%
$-- $1,818
Jul 5, 2020 $0.00474
-6.02%
$-- $1,891
Jul 4, 2020 $0.00504
+0.69%
$-- $1,983
Jul 3, 2020 $0.00501
+1.77%
$-- $2,009
Jul 2, 2020 $0.00492
+2.45%
$-- $1,956
Jul 1, 2020 $0.0048
-4.61%
$-- $1,872
Jun 30, 2020 $0.00503
+3.36%
$-- $1,951
Jun 29, 2020 $0.00487
-18.14%
$-- $1,919
Jun 28, 2020 $0.00595
-1.72%
$-- $3,418
Jun 27, 2020 $0.00605
-3.13%
$-- $3,482
Jun 26, 2020 $0.00625
+3.63%
$-- $2,528
Jun 25, 2020 $0.00603
-12.33%
$-- $2,290
Jun 24, 2020 $0.00688
+70.43%
$-- $3,916
Jun 23, 2020 $0.00403
-0.90%
$-- $2,282
Jun 22, 2020 $0.00407
+1.67%
$-- $2,722
Jun 21, 2020 $0.004
-10.97%
$-- $2,259
Jun 20, 2020 $0.0045
+12.19%
$-- $3,047
Jun 19, 2020 $0.00401
+3.78%
$-- $2,026
Jun 18, 2020 $0.00386
-5.86%
$-- $1,781
Jun 17, 2020 $0.0041
-10.38%
$-- $2,302
Jun 16, 2020 $0.00457
+21.27%
$-- $1,814
Jun 15, 2020 $0.00377
-4.07%
$-- $2,831
Jun 14, 2020 $0.00393
-20.29%
$-- $1,471
Jun 13, 2020 $0.00493
-25.53%
$-- $3,507
Jun 12, 2020 $0.00662
+50.14%
$-- $4,015
Jun 11, 2020 $0.00441
+19.13%
$-- $3,267
Jun 10, 2020 $0.0037
-70.81%
$-- $2,862
Jun 9, 2020 $0.0127
+395.64%
$-- $9,836
Jun 8, 2020 $0.00256
+3.62%
$-- $1,866
Jun 7, 2020 $0.00247
-0.19%
$-- $2,007
Jun 6, 2020 $0.00225
+0.41%
$-- $365
Jun 5, 2020 $0.00225
-21.65%
$-- $1,089
Jun 4, 2020 $0.00287
-13.77%
$-- $2,105