Happy Coin Historical Data

HAPPY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.00441
+19.13%
$-- $3,267
Jun 10, 2020 $0.0037
-70.81%
$-- $2,862
Jun 9, 2020 $0.0127
+395.64%
$-- $9,836
Jun 8, 2020 $0.00256
+3.62%
$-- $1,866
Jun 7, 2020 $0.00247
-0.19%
$-- $2,007
Jun 6, 2020 $0.00225
+0.41%
$-- $365
Jun 5, 2020 $0.00225
-21.65%
$-- $1,089
Jun 4, 2020 $0.00287
-13.77%
$-- $2,105
Jun 3, 2020 $0.00332
-3.99%
$-- $3,013
Jun 2, 2020 $0.00346
-3.68%
$-- $2,885
Jun 1, 2020 $0.0036
-9.62%
$-- $2,034
May 31, 2020 $0.00398
-6.68%
$-- $2,916
May 30, 2020 $0.00426
+2.62%
$-- $3,323
May 29, 2020 $0.00415
-22.48%
$-- $3,667
May 28, 2020 $0.00536
+23.99%
$-- $3,819
May 27, 2020 $0.00432
+1.46%
$-- $3,798
May 26, 2020 $0.00426
+1.97%
$-- $3,881
May 25, 2020 $0.00417
-2.95%
$-- $3,679
May 24, 2020 $0.0043
-4.47%
$-- $3,665
May 23, 2020 $0.0045
-20.83%
$-- $4,012
May 22, 2020 $0.00569
+25.38%
$-- $3,706
May 21, 2020 $0.00454
-23.19%
$-- $3,380
May 20, 2020 $0.00591
-5.52%
$-- $3,849
May 19, 2020 $0.00625
-5.49%
$-- $4,139
May 18, 2020 $0.00662
-19.52%
$-- $4,226
May 17, 2020 $0.00822
-2.55%
$-- $4,451
May 16, 2020 $0.00844
-8.64%
$-- $4,226
May 15, 2020 $0.00923
-6.34%
$-- $5,608
May 14, 2020 $0.00986
+3.18%
$-- $5,504
May 13, 2020 $0.00955
+2.38%
$-- $6,222
May 12, 2020 $0.00933
-0.53%
$-- $5,417
May 11, 2020 $0.00938
+6.00%
$-- $5,410
May 10, 2020 $0.00885
-16.75%
$-- $5,086
May 9, 2020 $0.0106
-3.48%
$-- $5,599
May 8, 2020 $0.011
+4.49%
$-- $6,158
May 7, 2020 $0.0105
+1.58%
$-- $5,825
May 6, 2020 $0.0104
+15.68%
$-- $6,177
May 5, 2020 $0.00897
-21.78%
$-- $4,977
May 4, 2020 $0.0115
+0.03%
$-- $5,249
May 3, 2020 $0.0115
-0.78%
$-- $5,230
May 2, 2020 $0.0116
+2.20%
$-- $5,396
May 1, 2020 $0.0113
-11.99%
$-- $4,794
Apr 30, 2020 $0.0128
-2.98%
$-- $4,887
Apr 29, 2020 $0.0132
+13.60%
$-- $4,970
Apr 28, 2020 $0.0116
-0.08%
$-- $4,554
Apr 27, 2020 $0.0114
-1.15%
$-- $4,993
Apr 26, 2020 $0.0115
-1.87%
$-- $4,122
Apr 25, 2020 $0.0117
+4.13%
$-- $4,359
Apr 24, 2020 $0.0113
+2.40%
$-- $4,675
Apr 23, 2020 $0.011
+40.56%
$-- $3,051