Happy Coin Historical Data

HAPPY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0125
-8.39%
$ -- $ 3,576
Apr 16, 2020 $ 0.0137
-1.70%
$ -- $ 3,783
Apr 15, 2020 $ 0.0139
-8.32%
$ -- $ 3,444
Apr 14, 2020 $ 0.0152
-1.25%
$ -- $ 3,379
Apr 13, 2020 $ 0.0154
-11.22%
$ -- $ 4,177
Apr 12, 2020 $ 0.0174
+1.18%
$ -- $ 4,260
Apr 11, 2020 $ 0.0172
+241.90%
$ -- $ 3,955
Apr 10, 2020 $ 0.00502
-8.42%
$ -- $ 1,926
Apr 9, 2020 $ 0.00548
+40.60%
$ -- $ 1,620
Apr 8, 2020 $ 0.0039
+6.08%
$ -- $ 1,259
Apr 7, 2020 $ 0.00367
+2.53%
$ -- $ 1,511
Apr 6, 2020 $ 0.00358
+1.24%
$ -- $ 1,325
Apr 5, 2020 $ 0.00353
-17.00%
$ -- $ 1,503
Apr 4, 2020 $ 0.00426
+0.19%
$ -- $ 1,344
Apr 3, 2020 $ 0.00425
+2.23%
$ -- $ 1,603
Apr 2, 2020 $ 0.00416
+9.81%
$ -- $ 1,514
Apr 1, 2020 $ 0.00379
-4.98%
$ -- $ 1,413
Mar 31, 2020 $ 0.00399
+0.48%
$ -- $ 1,402
Mar 30, 2020 $ 0.00397
+15.63%
$ -- $ 1,222
Mar 29, 2020 $ 0.00382
-1.47%
$ -- $ 1,436
Mar 28, 2020 $ 0.00387
+1.02%
$ -- $ 1,457
Mar 27, 2020 $ 0.00383
-20.86%
$ -- $ 933
Mar 26, 2020 $ 0.00484
+26.92%
$ -- $ 1,530
Mar 25, 2020 $ 0.00382
-22.70%
$ -- $ 665
Mar 24, 2020 $ 0.00494
+5.83%
$ -- $ 1,589
Mar 23, 2020 $ 0.00467
+56.58%
$ -- $ 1,741
Mar 22, 2020 $ 0.00298
+0.48%
$ -- $ 1,208
Mar 21, 2020 $ 0.00296
-16.35%
$ -- $ 399
Mar 20, 2020 $ 0.00354
-3.92%
$ -- $ 1,169
Mar 19, 2020 $ 0.00369
+14.12%
$ -- $ 1,211
Mar 18, 2020 $ 0.00323
+2.72%
$ -- $ 1,110
Mar 17, 2020 $ 0.00315
-2.10%
$ -- $ 1,085
Mar 16, 2020 $ 0.00322
-16.78%
$ -- $ 639
Mar 15, 2020 $ 0.00387
+73.60%
$ -- $ 1,330
Mar 14, 2020 $ 0.00223
-43.55%
$ -- $ 618
Mar 13, 2020 $ 0.00393
+89.12%
$ -- $ 246
Mar 12, 2020 $ 0.00208
-73.01%
$ -- $ 401
Mar 11, 2020 $ 0.00771
+31.78%
$ -- $ 1,684
Mar 10, 2020 $ 0.00585
+145.19%
$ -- $ 1,748
Mar 9, 2020 $ 0.00238
+2.11%
$ -- $ 989
Mar 8, 2020 $ 0.00233
-6.37%
$ -- $ 964
Mar 7, 2020 $ 0.00249
-22.01%
$ -- $ 914
Mar 6, 2020 $ 0.0032
+25.90%
$ -- $ 1,187
Mar 5, 2020 $ 0.00254
-0.22%
$ -- $ 935
Mar 4, 2020 $ 0.00254
+20.63%
$ -- $ 1,065
Mar 3, 2020 $ 0.00211
-0.99%
$ -- $ 872
Feb 28, 2020 $ 0.00182
+14.38%
$ -- $ 723
Feb 27, 2020 $ 0.00158
+63.26%
$ -- $ 605
Feb 26, 2020 $ 0.00097
-74.64%
$ -- $ 324
Feb 25, 2020 $ 0.00383
-7.98%
$ -- $ 1,219