Happy Coin Historical Data

HAPPY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.00783
-24.91%
$-- $27,688
Apr 21, 2020 $0.0104
+29.97%
$-- $3,793
Apr 20, 2020 $0.00802
-4.00%
$-- $3,261
Apr 19, 2020 $0.00835
-28.70%
$-- $3,214
Apr 18, 2020 $0.0117
-6.65%
$-- $3,514
Apr 17, 2020 $0.0125
-8.39%
$-- $3,576
Apr 16, 2020 $0.0137
-1.70%
$-- $3,783
Apr 15, 2020 $0.0139
-8.32%
$-- $3,444
Apr 14, 2020 $0.0152
-1.25%
$-- $3,379
Apr 13, 2020 $0.0154
-11.22%
$-- $4,177
Apr 12, 2020 $0.0174
+1.18%
$-- $4,260
Apr 11, 2020 $0.0172
+241.90%
$-- $3,955
Apr 10, 2020 $0.00502
-8.42%
$-- $1,926
Apr 9, 2020 $0.00548
+40.60%
$-- $1,620
Apr 8, 2020 $0.0039
+6.08%
$-- $1,259
Apr 7, 2020 $0.00367
+2.53%
$-- $1,511
Apr 6, 2020 $0.00358
+1.24%
$-- $1,325
Apr 5, 2020 $0.00353
-17.00%
$-- $1,503
Apr 4, 2020 $0.00426
+0.19%
$-- $1,344
Apr 3, 2020 $0.00425
+2.23%
$-- $1,603
Apr 2, 2020 $0.00416
+9.81%
$-- $1,514
Apr 1, 2020 $0.00379
-4.98%
$-- $1,413
Mar 31, 2020 $0.00399
+0.48%
$-- $1,402
Mar 30, 2020 $0.00397
+15.63%
$-- $1,222
Mar 29, 2020 $0.00382
-1.47%
$-- $1,436
Mar 28, 2020 $0.00387
+1.02%
$-- $1,457
Mar 27, 2020 $0.00383
-20.86%
$-- $933
Mar 26, 2020 $0.00484
+26.92%
$-- $1,530
Mar 25, 2020 $0.00382
-22.70%
$-- $665
Mar 24, 2020 $0.00494
+5.83%
$-- $1,589
Mar 23, 2020 $0.00467
+56.58%
$-- $1,741
Mar 22, 2020 $0.00298
+0.48%
$-- $1,208
Mar 21, 2020 $0.00296
-16.35%
$-- $399
Mar 20, 2020 $0.00354
-3.92%
$-- $1,169
Mar 19, 2020 $0.00369
+14.12%
$-- $1,211
Mar 18, 2020 $0.00323
+2.72%
$-- $1,110
Mar 17, 2020 $0.00315
-2.10%
$-- $1,085
Mar 16, 2020 $0.00322
-16.78%
$-- $639
Mar 15, 2020 $0.00387
+73.60%
$-- $1,330
Mar 14, 2020 $0.00223
-43.55%
$-- $618
Mar 13, 2020 $0.00393
+89.12%
$-- $246
Mar 12, 2020 $0.00208
-73.01%
$-- $401
Mar 11, 2020 $0.00771
+31.78%
$-- $1,684
Mar 10, 2020 $0.00585
+145.19%
$-- $1,748
Mar 9, 2020 $0.00238
+2.11%
$-- $989
Mar 8, 2020 $0.00233
-6.37%
$-- $964
Mar 7, 2020 $0.00249
-22.01%
$-- $914
Mar 6, 2020 $0.0032
+25.90%
$-- $1,187
Mar 5, 2020 $0.00254
-0.22%
$-- $935
Mar 4, 2020 $0.00254
+20.63%
$-- $1,065