Coinranking
Happy Coin Historical Data
HAPPY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2020 | $0.00332 | -3.99% | ||
| Jun 2, 2020 | $0.00346 | -3.68% | ||
| Jun 1, 2020 | $0.0036 | -9.62% | ||
| May 31, 2020 | $0.00398 | -6.68% | ||
| May 30, 2020 | $0.00426 | +2.62% | ||
| May 29, 2020 | $0.00415 | -22.48% | ||
| May 28, 2020 | $0.00536 | +23.99% | ||
| May 27, 2020 | $0.00432 | +1.46% | ||
| May 26, 2020 | $0.00426 | +1.97% | ||
| May 25, 2020 | $0.00417 | -2.95% | ||
| May 24, 2020 | $0.0043 | -4.47% | ||
| May 23, 2020 | $0.0045 | -20.83% | ||
| May 22, 2020 | $0.00569 | +25.38% | ||
| May 21, 2020 | $0.00454 | -23.19% | ||
| May 20, 2020 | $0.00591 | -5.52% | ||
| May 19, 2020 | $0.00625 | -5.49% | ||
| May 18, 2020 | $0.00662 | -19.52% | ||
| May 17, 2020 | $0.00822 | -2.55% | ||
| May 16, 2020 | $0.00844 | -8.64% | ||
| May 15, 2020 | $0.00923 | -6.34% | ||
| May 14, 2020 | $0.00986 | +3.18% | ||
| May 13, 2020 | $0.00955 | +2.38% | ||
| May 12, 2020 | $0.00933 | -0.53% | ||
| May 11, 2020 | $0.00938 | +6.00% | ||
| May 10, 2020 | $0.00885 | -16.75% | ||
| May 9, 2020 | $0.0106 | -3.48% | ||
| May 8, 2020 | $0.011 | +4.49% | ||
| May 7, 2020 | $0.0105 | +1.58% | ||
| May 6, 2020 | $0.0104 | +15.68% | ||
| May 5, 2020 | $0.00897 | -21.78% | ||
| May 4, 2020 | $0.0115 | +0.03% | ||
| May 3, 2020 | $0.0115 | -0.78% | ||
| May 2, 2020 | $0.0116 | +2.20% | ||
| May 1, 2020 | $0.0113 | -11.99% | ||
| Apr 30, 2020 | $0.0128 | -2.98% | ||
| Apr 29, 2020 | $0.0132 | +13.60% | ||
| Apr 28, 2020 | $0.0116 | -0.08% | ||
| Apr 27, 2020 | $0.0114 | -1.15% | ||
| Apr 26, 2020 | $0.0115 | -1.87% | ||
| Apr 25, 2020 | $0.0117 | +4.13% | ||
| Apr 24, 2020 | $0.0113 | +2.40% | ||
| Apr 23, 2020 | $0.011 | +40.56% | ||
| Apr 22, 2020 | $0.00783 | -24.91% | ||
| Apr 21, 2020 | $0.0104 | +29.97% | ||
| Apr 20, 2020 | $0.00802 | -4.00% | ||
| Apr 19, 2020 | $0.00835 | -28.70% | ||
| Apr 18, 2020 | $0.0117 | -6.65% | ||
| Apr 17, 2020 | $0.0125 | -8.39% | ||
| Apr 16, 2020 | $0.0137 | -1.70% | ||
| Apr 15, 2020 | $0.0139 | -8.32% | ||