Happy Coin Historical Data

HAPPY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0737
+0.20%
$ -- $ 8,505
Jan 3, 2020 $ 0.0736
-16.83%
$ -- $ 6,152
Jan 2, 2020 $ 0.0884
+23.98%
$ -- $ 4,720
Jan 1, 2020 $ 0.0713
+1.38%
$ -- $ 2,218
Dec 31, 2019 $ 0.0704
-9.69%
$ -- $ 3,233
Dec 30, 2019 $ 0.0779
+27.41%
$ -- $ 5,764
Dec 29, 2019 $ 0.0612
-16.99%
$ -- $ 7,217
Dec 28, 2019 $ 0.0753
+0.77%
$ -- $ 6
Dec 27, 2019 $ 0.0748
+10.56%
$ -- $ 3,016
Dec 26, 2019 $ 0.0676
-5.85%
$ -- $ 2,028
Dec 25, 2019 $ 0.0718
+22.22%
$ -- $ 2,030
Dec 24, 2019 $ 0.0587
-16.63%
$ -- $ 3,081
Dec 23, 2019 $ 0.0704
+0.76%
$ -- $ 2,335
Dec 22, 2019 $ 0.0699
+20.76%
$ -- $ 6,027
Dec 21, 2019 $ 0.0579
-81.45%
$ -- $ 76
Dec 20, 2019 $ 0.312
+81.82%
$ -- $ 5,029
Dec 19, 2019 $ 0.255
-1.91%
$ -- $ 20
Dec 18, 2019 $ 0.26
+9.66%
$ -- $ 4,176
Dec 17, 2019 $ 0.238
+107.29%
$ -- $ 8,458
Dec 16, 2019 $ 0.115
-54.12%
$ -- $ 1,053
Dec 15, 2019 $ 0.25
+0.76%
$ -- $ 8,613
Dec 14, 2019 $ 0.248
-2.70%
$ -- $ 333
Dec 13, 2019 $ 0.255
+19.67%
$ -- $ 4,080
Dec 12, 2019 $ 0.213
+67.93%
$ -- $ 6,556
Dec 11, 2019 $ 0.126
-65.07%
$ -- $ 2,341
Dec 10, 2019 $ 0.362
-9.76%
$ -- $ 7,383
Dec 9, 2019 $ 0.401
-2.54%
$ -- $ 3,678
Dec 8, 2019 $ 0.412
+0.18%
$ -- $ 64
Dec 7, 2019 $ 0.411
-1.35%
$ -- $ 5,443
Dec 6, 2019 $ 0.417
-10.18%
$ -- $ 5,501
Dec 5, 2019 $ 0.465
+115.03%
$ -- $ 8,132
Dec 4, 2019 $ 0.218
+637.93%
$ -- $ 22,294
Dec 3, 2019 $ 0.0295
+0.22%
$ -- $ 1,382
Dec 2, 2019 $ 0.0295
+157.33%
$ -- $ 2,831
Dec 1, 2019 $ 0.0115
-4.44%
$ -- $ 46
Nov 30, 2019 $ 0.012
-7.64%
$ -- $ 66
Nov 29, 2019 $ 0.013
-0.23%
$ -- $ 57
Nov 28, 2019 $ 0.013
-13.43%
$ -- $ 79
Nov 27, 2019 $ 0.0151
-12.01%
$ -- $ 16
Nov 26, 2019 $ 0.0171
-4.63%
$ -- $ 716
Nov 25, 2019 $ 0.0179
-24.57%
$ -- $ 744
Nov 24, 2019 $ 0.0238
-19.29%
$ -- $ 122
Nov 23, 2019 $ 0.0294
+172.02%
$ -- $ 301
Nov 22, 2019 $ 0.0108
+8.48%
$ -- $ 4,365
Nov 21, 2019 $ 0.00994
-98.87%
$ -- $ 2,218
Nov 20, 2019 $ 0.881
+0.02%
$ -- $ 31,597
Nov 19, 2019 $ 0.881
-8.29%
$ -- $ 8,885
Nov 18, 2019 $ 0.961
-0.55%
$ -- $ 9,587
Nov 17, 2019 $ 0.966
+3.95%
$ -- $ 447
Nov 16, 2019 $ 0.931
+4.07%
$ -- $ 10,412