Happy Coin Historical Data

HAPPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.00211
-0.99%
$-- $872
Feb 28, 2020 $0.00182
+14.38%
$-- $723
Feb 27, 2020 $0.00158
+63.26%
$-- $605
Feb 26, 2020 $0.00097
-74.64%
$-- $324
Feb 25, 2020 $0.00383
-7.98%
$-- $1,219
Feb 24, 2020 $0.00416
-0.45%
$-- $1,399
Feb 23, 2020 $0.00418
-21.53%
$-- $1,241
Feb 22, 2020 $0.00533
-1.81%
$-- $1,411
Feb 21, 2020 $0.00543
-2.69%
$-- $1,832
Feb 20, 2020 $0.00558
-7.96%
$-- $1,801
Feb 19, 2020 $0.00606
-9.58%
$-- $1,871
Feb 18, 2020 $0.00671
+27.87%
$-- $2,261
Feb 17, 2020 $0.00525
+19.82%
$-- $1,590
Feb 16, 2020 $0.00438
+7.91%
$-- $1,040
Feb 15, 2020 $0.00406
-46.23%
$-- $1,353
Feb 14, 2020 $0.00755
+0.98%
$-- $2,250
Feb 13, 2020 $0.00748
+3.08%
$-- $1,623
Feb 12, 2020 $0.00726
-46.77%
$-- $1,251
Feb 11, 2020 $0.0136
-6.03%
$-- $3,097
Feb 10, 2020 $0.0145
-1.34%
$-- $2,343
Feb 8, 2020 $0.0154
-1.93%
$-- $4,093
Feb 7, 2020 $0.0157
+2.12%
$-- $3,513
Feb 6, 2020 $0.0154
-8.72%
$-- $3,049
Feb 5, 2020 $0.0168
+20.37%
$-- $4,920
Feb 4, 2020 $0.014
-6.62%
$-- $4,087
Feb 3, 2020 $0.015
+12.88%
$-- $3,525
Feb 2, 2020 $0.0133
+1.46%
$-- $2,243
Feb 1, 2020 $0.0131
-29.41%
$-- $3,642
Jan 31, 2020 $0.0185
+58.17%
$-- $3,767
Jan 30, 2020 $0.0117
-41.96%
$-- $1,752
Jan 29, 2020 $0.0202
-12.17%
$-- $2,347
Jan 28, 2020 $0.023
+4.31%
$-- $3,268
Jan 27, 2020 $0.022
+6.40%
$-- $2,918
Jan 26, 2020 $0.0207
+12.35%
$-- $2,011
Jan 25, 2020 $0.0184
-10.43%
$-- $3,761
Jan 24, 2020 $0.0206
-24.25%
$-- $4,189
Jan 23, 2020 $0.0272
-4.37%
$-- $2,826
Jan 22, 2020 $0.0284
+8.24%
$-- $2,437
Jan 21, 2020 $0.0263
-27.69%
$-- $3,048
Jan 20, 2020 $0.0363
+0.52%
$-- $4,355
Jan 19, 2020 $0.0361
-3.09%
$-- $4,099
Jan 18, 2020 $0.0373
-32.37%
$-- $4,745
Jan 17, 2020 $0.0551
-16.21%
$-- $3,121
Jan 16, 2020 $0.0658
-0.02%
$-- $4,944
Jan 15, 2020 $0.0658
-1.03%
$-- $4,178
Jan 14, 2020 $0.0665
+2.64%
$-- $3,601
Jan 13, 2020 $0.0648
-0.64%
$-- $3,476
Jan 12, 2020 $0.0652
+5.24%
$-- $5,185
Jan 11, 2020 $0.062
+0.22%
$-- $4,728
Jan 10, 2020 $0.0618
+1.75%
$-- $5,534