Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Coin Historical Data

HAPPY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2020 $0.0152
-1.25%
$-- $3,379
Apr 13, 2020 $0.0154
-11.22%
$-- $4,177
Apr 12, 2020 $0.0174
+1.18%
$-- $4,260
Apr 11, 2020 $0.0172
+241.90%
$-- $3,955
Apr 10, 2020 $0.00502
-8.42%
$-- $1,926
Apr 9, 2020 $0.00548
+40.60%
$-- $1,620
Apr 8, 2020 $0.0039
+6.08%
$-- $1,259
Apr 7, 2020 $0.00367
+2.53%
$-- $1,511
Apr 6, 2020 $0.00358
+1.24%
$-- $1,325
Apr 5, 2020 $0.00353
-17.00%
$-- $1,503
Apr 4, 2020 $0.00426
+0.19%
$-- $1,344
Apr 3, 2020 $0.00425
+2.23%
$-- $1,603
Apr 2, 2020 $0.00416
+9.81%
$-- $1,514
Apr 1, 2020 $0.00379
-4.98%
$-- $1,413
Mar 31, 2020 $0.00399
+0.48%
$-- $1,402
Mar 30, 2020 $0.00397
+15.63%
$-- $1,222
Mar 29, 2020 $0.00382
-1.47%
$-- $1,436
Mar 28, 2020 $0.00387
+1.02%
$-- $1,457
Mar 27, 2020 $0.00383
-20.86%
$-- $933
Mar 26, 2020 $0.00484
+26.92%
$-- $1,530
Mar 25, 2020 $0.00382
-22.70%
$-- $665
Mar 24, 2020 $0.00494
+5.83%
$-- $1,589
Mar 23, 2020 $0.00467
+56.58%
$-- $1,741
Mar 22, 2020 $0.00298
+0.48%
$-- $1,208
Mar 21, 2020 $0.00296
-16.35%
$-- $399
Mar 20, 2020 $0.00354
-3.92%
$-- $1,169
Mar 19, 2020 $0.00369
+14.12%
$-- $1,211
Mar 18, 2020 $0.00323
+2.72%
$-- $1,110
Mar 17, 2020 $0.00315
-2.10%
$-- $1,085
Mar 16, 2020 $0.00322
-16.78%
$-- $639
Mar 15, 2020 $0.00387
+73.60%
$-- $1,330
Mar 14, 2020 $0.00223
-43.55%
$-- $618
Mar 13, 2020 $0.00393
+89.12%
$-- $246
Mar 12, 2020 $0.00208
-73.01%
$-- $401
Mar 11, 2020 $0.00771
+31.78%
$-- $1,684
Mar 10, 2020 $0.00585
+145.19%
$-- $1,748
Mar 9, 2020 $0.00238
+2.11%
$-- $989
Mar 8, 2020 $0.00233
-6.37%
$-- $964
Mar 7, 2020 $0.00249
-22.01%
$-- $914
Mar 6, 2020 $0.0032
+25.90%
$-- $1,187
Mar 5, 2020 $0.00254
-0.22%
$-- $935
Mar 4, 2020 $0.00254
+20.63%
$-- $1,065
Mar 3, 2020 $0.00211
-0.99%
$-- $872
Feb 28, 2020 $0.00182
+14.38%
$-- $723
Feb 27, 2020 $0.00158
+63.26%
$-- $605
Feb 26, 2020 $0.00097
-74.64%
$-- $324
Feb 25, 2020 $0.00383
-7.98%
$-- $1,219
Feb 24, 2020 $0.00416
-0.45%
$-- $1,399
Feb 23, 2020 $0.00418
-21.53%
$-- $1,241
Feb 22, 2020 $0.00533
-1.81%
$-- $1,411