Happy Coin Historical Data

HAPPY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.894
+2.57%
$ -- $ 9,228
Nov 14, 2019 $ 0.872
+6.50%
$ -- $ 10,012
Nov 13, 2019 $ 0.819
-5.97%
$ -- $ 9,713
Nov 12, 2019 $ 0.871
-10.32%
$ -- $ 3,549
Nov 11, 2019 $ 0.971
-1.65%
$ -- $ 4,968
Nov 10, 2019 $ 0.988
+0.10%
$ -- $ 11,631
Nov 9, 2019 $ 0.985
+0.91%
$ -- $ 1,600
Nov 8, 2019 $ 0.976
-2.82%
$ -- $ 10,550
Nov 7, 2019 $ 1.01
-6.72%
$ -- $ 11,110
Nov 6, 2019 $ 1.08
+2.56%
$ -- $ 21,356
Nov 5, 2019 $ 1.05
+1.33%
$ -- $ 6,778
Nov 4, 2019 $ 1.03
+8.32%
$ -- $ 10,468
Nov 3, 2019 $ 0.955
-0.19%
$ -- $ 6,220
Nov 2, 2019 $ 0.957
+3.13%
$ -- $ 12,952
Nov 1, 2019 $ 0.928
-2.67%
$ -- $ 10,282
Oct 31, 2019 $ 0.954
-6.49%
$ -- $ 5,477
Oct 30, 2019 $ 1.02
-8.69%
$ -- $ 9,119
Oct 29, 2019 $ 1.12
+13.01%
$ -- $ 9,568
Oct 28, 2019 $ 0.988
-5.59%
$ -- $ 2,351
Oct 27, 2019 $ 1.05
-3.52%
$ -- $ 12,187
Oct 26, 2019 $ 1.08
-0.26%
$ -- $ 8,246
Oct 25, 2019 $ 1.08
+11.16%
$ -- $ 12,116
Oct 24, 2019 $ 0.973
+1.20%
$ -- $ 9,628
Oct 23, 2019 $ 0.962
-1.52%
$ -- $ 8,697
Oct 22, 2019 $ 0.977
-5.04%
$ -- $ 9,923
Oct 21, 2019 $ 1.03
-2.73%
$ -- $ 8,548
Oct 20, 2019 $ 1.06
+0.05%
$ -- $ 7,922
Oct 19, 2019 $ 1.06
-3.52%
$ -- $ 9,217
Oct 18, 2019 $ 1.09
-1.81%
$ -- $ 9,076
Oct 17, 2019 $ 1.11
-0.75%
$ -- $ 10,823
Oct 16, 2019 $ 1.12
+1.37%
$ -- $ 8,937
Oct 15, 2019 $ 1.11
-5.82%
$ -- $ 8,360
Oct 14, 2019 $ 1.18
+1.89%
$ -- $ 9,314
Oct 13, 2019 $ 1.15
-1.64%
$ -- $ 9,356
Oct 12, 2019 $ 1.17
-0.80%
$ -- $ 4,738
Oct 11, 2019 $ 1.19
-4.64%
$ -- $ 12,822
Oct 10, 2019 $ 1.24
-2.56%
$ -- $ 9,885
Oct 9, 2019 $ 1.27
+2.17%
$ -- $ 5,229
Oct 8, 2019 $ 1.24
+1.44%
$ -- $ 8,388
Oct 7, 2019 $ 1.22
+2.71%
$ -- $ 6,670
Oct 6, 2019 $ 1.19
-1.92%
$ -- $ 12,209
Oct 5, 2019 $ 1.22
-2.69%
$ -- $ 2,540
Oct 4, 2019 $ 1.26
+0.36%
$ -- $ 15,645
Oct 3, 2019 $ 1.25
-2.48%
$ -- $ 7,264
Oct 2, 2019 $ 1.28
+1.54%
$ -- $ 7,536
Oct 1, 2019 $ 1.26
-0.43%
$ -- $ 9,650
Sep 30, 2019 $ 1.27
-0.18%
$ -- $ 10,771
Sep 29, 2019 $ 1.27
+1.04%
$ -- $ 9,626
Sep 28, 2019 $ 1.26
+0.29%
$ -- $ 8,518
Sep 27, 2019 $ 1.26
-0.75%
$ -- $ 10,253