Happy Coin Historical Data

HAPPY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.0608
-13.96%
$-- $1,819
Jan 8, 2020 $0.0707
-13.96%
$-- $3,050
Jan 7, 2020 $0.0821
-22.53%
$-- $4,930
Jan 6, 2020 $0.106
+43.67%
$-- $4,137
Jan 5, 2020 $0.0738
+0.09%
$-- $7,077
Jan 4, 2020 $0.0737
+0.20%
$-- $8,505
Jan 3, 2020 $0.0736
-16.83%
$-- $6,152
Jan 2, 2020 $0.0884
+23.98%
$-- $4,720
Jan 1, 2020 $0.0713
+1.38%
$-- $2,218
Dec 31, 2019 $0.0704
-9.69%
$-- $3,233
Dec 30, 2019 $0.0779
+27.41%
$-- $5,764
Dec 29, 2019 $0.0612
-16.99%
$-- $7,217
Dec 28, 2019 $0.0753
+0.77%
$-- $6
Dec 27, 2019 $0.0748
+10.56%
$-- $3,016
Dec 26, 2019 $0.0676
-5.85%
$-- $2,028
Dec 25, 2019 $0.0718
+22.22%
$-- $2,030
Dec 24, 2019 $0.0587
-16.63%
$-- $3,081
Dec 23, 2019 $0.0704
+0.76%
$-- $2,335
Dec 22, 2019 $0.0699
+20.76%
$-- $6,027
Dec 21, 2019 $0.0579
-81.45%
$-- $76
Dec 20, 2019 $0.312
+81.82%
$-- $5,029
Dec 19, 2019 $0.255
-1.91%
$-- $20
Dec 18, 2019 $0.26
+9.66%
$-- $4,176
Dec 17, 2019 $0.238
+107.29%
$-- $8,458
Dec 16, 2019 $0.115
-54.12%
$-- $1,053
Dec 15, 2019 $0.25
+0.76%
$-- $8,613
Dec 14, 2019 $0.248
-2.70%
$-- $333
Dec 13, 2019 $0.255
+19.67%
$-- $4,080
Dec 12, 2019 $0.213
+67.93%
$-- $6,556
Dec 11, 2019 $0.126
-65.07%
$-- $2,341
Dec 10, 2019 $0.362
-9.76%
$-- $7,383
Dec 9, 2019 $0.401
-2.54%
$-- $3,678
Dec 8, 2019 $0.412
+0.18%
$-- $64
Dec 7, 2019 $0.411
-1.35%
$-- $5,443
Dec 6, 2019 $0.417
-10.18%
$-- $5,501
Dec 5, 2019 $0.465
+115.03%
$-- $8,132
Dec 4, 2019 $0.218
+637.93%
$-- $22,294
Dec 3, 2019 $0.0295
+0.22%
$-- $1,382
Dec 2, 2019 $0.0295
+157.33%
$-- $2,831
Dec 1, 2019 $0.0115
-4.44%
$-- $46
Nov 30, 2019 $0.012
-7.64%
$-- $66
Nov 29, 2019 $0.013
-0.23%
$-- $57
Nov 28, 2019 $0.013
-13.43%
$-- $79
Nov 27, 2019 $0.0151
-12.01%
$-- $16
Nov 26, 2019 $0.0171
-4.63%
$-- $716
Nov 25, 2019 $0.0179
-24.57%
$-- $744
Nov 24, 2019 $0.0238
-19.29%
$-- $122
Nov 23, 2019 $0.0294
+172.02%
$-- $301
Nov 22, 2019 $0.0108
+8.48%
$-- $4,365
Nov 21, 2019 $0.00994
-98.87%
$-- $2,218