Happy Coin Historical Data

HAPPY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.881
+0.02%
$-- $31,597
Nov 19, 2019 $0.881
-8.29%
$-- $8,885
Nov 18, 2019 $0.961
-0.55%
$-- $9,587
Nov 17, 2019 $0.966
+3.95%
$-- $447
Nov 16, 2019 $0.931
+4.07%
$-- $10,412
Nov 15, 2019 $0.894
+2.57%
$-- $9,228
Nov 14, 2019 $0.872
+6.50%
$-- $10,012
Nov 13, 2019 $0.819
-5.97%
$-- $9,713
Nov 12, 2019 $0.871
-10.32%
$-- $3,549
Nov 11, 2019 $0.971
-1.65%
$-- $4,968
Nov 10, 2019 $0.988
+0.10%
$-- $11,631
Nov 9, 2019 $0.985
+0.91%
$-- $1,600
Nov 8, 2019 $0.976
-2.82%
$-- $10,550
Nov 7, 2019 $1.01
-6.72%
$-- $11,110
Nov 6, 2019 $1.08
+2.56%
$-- $21,356
Nov 5, 2019 $1.05
+1.33%
$-- $6,778
Nov 4, 2019 $1.03
+8.32%
$-- $10,468
Nov 3, 2019 $0.955
-0.19%
$-- $6,220
Nov 2, 2019 $0.957
+3.13%
$-- $12,952
Nov 1, 2019 $0.928
-2.67%
$-- $10,282
Oct 31, 2019 $0.954
-6.49%
$-- $5,477
Oct 30, 2019 $1.02
-8.69%
$-- $9,119
Oct 29, 2019 $1.12
+13.01%
$-- $9,568
Oct 28, 2019 $0.988
-5.59%
$-- $2,351
Oct 27, 2019 $1.05
-3.52%
$-- $12,187
Oct 26, 2019 $1.08
-0.26%
$-- $8,246
Oct 25, 2019 $1.08
+11.16%
$-- $12,116
Oct 24, 2019 $0.973
+1.20%
$-- $9,628
Oct 23, 2019 $0.962
-1.52%
$-- $8,697
Oct 22, 2019 $0.977
-5.04%
$-- $9,923
Oct 21, 2019 $1.03
-2.73%
$-- $8,548
Oct 20, 2019 $1.06
+0.05%
$-- $7,922
Oct 19, 2019 $1.06
-3.52%
$-- $9,217
Oct 18, 2019 $1.09
-1.81%
$-- $9,076
Oct 17, 2019 $1.11
-0.75%
$-- $10,823
Oct 16, 2019 $1.12
+1.37%
$-- $8,937
Oct 15, 2019 $1.11
-5.82%
$-- $8,360
Oct 14, 2019 $1.18
+1.89%
$-- $9,314
Oct 13, 2019 $1.15
-1.64%
$-- $9,356
Oct 12, 2019 $1.17
-0.80%
$-- $4,738
Oct 11, 2019 $1.19
-4.64%
$-- $12,822
Oct 10, 2019 $1.24
-2.56%
$-- $9,885
Oct 9, 2019 $1.27
+2.17%
$-- $5,229
Oct 8, 2019 $1.24
+1.44%
$-- $8,388
Oct 7, 2019 $1.22
+2.71%
$-- $6,670
Oct 6, 2019 $1.19
-1.92%
$-- $12,209
Oct 5, 2019 $1.22
-2.69%
$-- $2,540
Oct 4, 2019 $1.26
+0.36%
$-- $15,645
Oct 3, 2019 $1.25
-2.48%
$-- $7,264
Oct 2, 2019 $1.28
+1.54%
$-- $7,536