Coinranking
Happy Coin Historical Data
HAPPY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2019 | $ 1.26 | -10.43% | ||
| Sep 25, 2019 | $ 1.41 | -6.03% | ||
| Sep 24, 2019 | $ 1.49 | -5.20% | ||
| Sep 23, 2019 | $ 1.57 | -3.21% | ||
| Sep 22, 2019 | $ 1.62 | -0.78% | ||
| Sep 21, 2019 | $ 1.63 | -1.36% | ||
| Sep 20, 2019 | $ 1.65 | +1.61% | ||
| Sep 19, 2019 | $ 1.63 | -1.15% | ||
| Sep 18, 2019 | $ 1.65 | -1.55% | ||
| Sep 17, 2019 | $ 1.67 | +0.61% | ||
| Sep 16, 2019 | $ 1.66 | -1.74% | ||
| Sep 15, 2019 | $ 1.69 | +2.49% | ||
| Sep 14, 2019 | $ 1.65 | -1.54% | ||
| Sep 13, 2019 | $ 1.68 | -4.53% | ||
| Sep 12, 2019 | $ 1.76 | +1.39% | ||
| Sep 11, 2019 | $ 1.73 | +2.50% | ||
| Sep 10, 2019 | $ 1.69 | -4.44% | ||
| Sep 9, 2019 | $ 1.77 | -0.58% | ||
| Sep 8, 2019 | $ 1.78 | -2.44% | ||
| Sep 7, 2019 | $ 1.82 | +0.01% | ||
| Sep 6, 2019 | $ 1.82 | -3.63% | ||
| Sep 5, 2019 | $ 1.89 | -1.52% | ||
| Sep 4, 2019 | $ 1.91 | +0.02% | ||
| Sep 3, 2019 | $ 1.91 | +0.90% | ||
| Sep 2, 2019 | $ 1.9 | +9.78% | ||
| Sep 1, 2019 | $ 1.73 | -1.29% | ||
| Aug 31, 2019 | $ 1.75 | +1.50% | ||
| Aug 30, 2019 | $ 1.73 | -0.08% | ||
| Aug 29, 2019 | $ 1.73 | -5.19% | ||
| Aug 28, 2019 | $ 1.82 | -2.60% | ||
| Aug 27, 2019 | $ 1.87 | -5.31% | ||
| Aug 26, 2019 | $ 1.97 | +7.72% | ||
| Aug 25, 2019 | $ 1.83 | -4.94% | ||
| Aug 24, 2019 | $ 1.92 | -5.62% | ||
| Aug 23, 2019 | $ 2.04 | +5.46% | ||
| Aug 22, 2019 | $ 1.93 | -0.60% | ||
| Aug 21, 2019 | $ 1.95 | -4.56% | ||
| Aug 20, 2019 | $ 2.04 | -4.86% | ||
| Aug 19, 2019 | $ 2.13 | +6.67% | ||
| Aug 18, 2019 | $ 2 | -1.25% | ||
| Aug 17, 2019 | $ 2.02 | -3.21% | ||
| Aug 16, 2019 | $ 2.08 | +0.99% | ||
| Aug 15, 2019 | $ 2.05 | +2.13% | ||
| Aug 14, 2019 | $ 2 | -8.22% | ||
| Aug 13, 2019 | $ 2.18 | -5.33% | ||
| Aug 12, 2019 | $ 2.31 | -1.63% | ||
| Aug 11, 2019 | $ 2.35 | +0.07% | ||
| Aug 10, 2019 | $ 2.34 | -4.13% | ||
| Aug 9, 2019 | $ 2.45 | -2.04% | ||
| Aug 8, 2019 | $ 2.51 | -0.89% | ||