Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Coin Historical Data

HAPPY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.0713
+1.38%
$-- $2,218
Dec 31, 2019 $0.0704
-9.69%
$-- $3,233
Dec 30, 2019 $0.0779
+27.41%
$-- $5,764
Dec 29, 2019 $0.0612
-16.99%
$-- $7,217
Dec 28, 2019 $0.0753
+0.77%
$-- $6
Dec 27, 2019 $0.0748
+10.56%
$-- $3,016
Dec 26, 2019 $0.0676
-5.85%
$-- $2,028
Dec 25, 2019 $0.0718
+22.22%
$-- $2,030
Dec 24, 2019 $0.0587
-16.63%
$-- $3,081
Dec 23, 2019 $0.0704
+0.76%
$-- $2,335
Dec 22, 2019 $0.0699
+20.76%
$-- $6,027
Dec 21, 2019 $0.0579
-81.45%
$-- $76
Dec 20, 2019 $0.312
+81.82%
$-- $5,029
Dec 19, 2019 $0.255
-1.91%
$-- $20
Dec 18, 2019 $0.26
+9.66%
$-- $4,176
Dec 17, 2019 $0.238
+107.29%
$-- $8,458
Dec 16, 2019 $0.115
-54.12%
$-- $1,053
Dec 15, 2019 $0.25
+0.76%
$-- $8,613
Dec 14, 2019 $0.248
-2.70%
$-- $333
Dec 13, 2019 $0.255
+19.67%
$-- $4,080
Dec 12, 2019 $0.213
+67.93%
$-- $6,556
Dec 11, 2019 $0.126
-65.07%
$-- $2,341
Dec 10, 2019 $0.362
-9.76%
$-- $7,383
Dec 9, 2019 $0.401
-2.54%
$-- $3,678
Dec 8, 2019 $0.412
+0.18%
$-- $64
Dec 7, 2019 $0.411
-1.35%
$-- $5,443
Dec 6, 2019 $0.417
-10.18%
$-- $5,501
Dec 5, 2019 $0.465
+115.03%
$-- $8,132
Dec 4, 2019 $0.218
+637.93%
$-- $22,294
Dec 3, 2019 $0.0295
+0.22%
$-- $1,382
Dec 2, 2019 $0.0295
+157.33%
$-- $2,831
Dec 1, 2019 $0.0115
-4.44%
$-- $46
Nov 30, 2019 $0.012
-7.64%
$-- $66
Nov 29, 2019 $0.013
-0.23%
$-- $57
Nov 28, 2019 $0.013
-13.43%
$-- $79
Nov 27, 2019 $0.0151
-12.01%
$-- $16
Nov 26, 2019 $0.0171
-4.63%
$-- $716
Nov 25, 2019 $0.0179
-24.57%
$-- $744
Nov 24, 2019 $0.0238
-19.29%
$-- $122
Nov 23, 2019 $0.0294
+172.02%
$-- $301
Nov 22, 2019 $0.0108
+8.48%
$-- $4,365
Nov 21, 2019 $0.00994
-98.87%
$-- $2,218
Nov 20, 2019 $0.881
+0.02%
$-- $31,597
Nov 19, 2019 $0.881
-8.29%
$-- $8,885
Nov 18, 2019 $0.961
-0.55%
$-- $9,587
Nov 17, 2019 $0.966
+3.95%
$-- $447
Nov 16, 2019 $0.931
+4.07%
$-- $10,412
Nov 15, 2019 $0.894
+2.57%
$-- $9,228
Nov 14, 2019 $0.872
+6.50%
$-- $10,012
Nov 13, 2019 $0.819
-5.97%
$-- $9,713