Happy Coin Historical Data

HAPPY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 2.53
+2.05%
$ -- $ 23,003
Aug 6, 2019 $ 2.48
-2.12%
$ -- $ 7,674
Aug 5, 2019 $ 2.53
+8.81%
$ -- $ 10,853
Aug 4, 2019 $ 2.33
+1.93%
$ -- $ 8,408
Aug 3, 2019 $ 2.28
+1.44%
$ -- $ 20,416
Aug 2, 2019 $ 2.25
-0.43%
$ -- $ 22,626
Aug 1, 2019 $ 2.26
+7.06%
$ -- $ 15,020
Jul 31, 2019 $ 2.11
+3.27%
$ -- $ 13,460
Jul 30, 2019 $ 2.04
+0.64%
$ -- $ 4,598
Jul 29, 2019 $ 2.03
+0.61%
$ -- $ 10,574
Jul 28, 2019 $ 2.01
+0.05%
$ -- $ 9,371
Jul 27, 2019 $ 2.01
-3.72%
$ -- $ 6,083
Jul 26, 2019 $ 2.09
+0.94%
$ -- $ 14,014
Jul 25, 2019 $ 2.07
+0.76%
$ -- $ 6,979
Jul 24, 2019 $ 2.05
+3.63%
$ -- $ 6,230
Jul 23, 2019 $ 1.98
-8.48%
$ -- $ 11,911
Jul 22, 2019 $ 2.17
-1.41%
$ -- $ 7,699
Jul 21, 2019 $ 2.2
-1.41%
$ -- $ 15,673
Jul 20, 2019 $ 2.23
+2.98%
$ -- $ 14,522
Jul 19, 2019 $ 2.16
-1.64%
$ -- $ 13,942
Jul 18, 2019 $ 2.2
+11.10%
$ -- $ 9,193
Jul 17, 2019 $ 1.98
+1.94%
$ -- $ 12,462
Jul 16, 2019 $ 1.94
-14.06%
$ -- $ 9,036
Jul 15, 2019 $ 2.26
+7.44%
$ -- $ 20,723
Jul 14, 2019 $ 2.1
-8.42%
$ -- $ 2,994
Jul 13, 2019 $ 2.3
-3.47%
$ -- $ 11,441
Jul 12, 2019 $ 2.38
+4.02%
$ -- $ 10,108
Jul 11, 2019 $ 2.29
+9.42%
$ -- $ 15,886
Jul 10, 2019 $ 2.09
-6.54%
$ -- $ 13,563
Jul 9, 2019 $ 2.24
+4.23%
$ -- $ 12,868
Jul 8, 2019 $ 2.15
+28.49%
$ -- $ 15,666
Jul 7, 2019 $ 1.67
+8.79%
$ -- $ 11,221
Jul 6, 2019 $ 1.54
+1.93%
$ -- $ 5,230
Jul 5, 2019 $ 1.51
+1.23%
$ -- $ 16,937
Jul 4, 2019 $ 1.49
+1.23%
$ -- $ 7,545
Jul 3, 2019 $ 1.47
+23.41%
$ -- $ 13,716
Jul 2, 2019 $ 1.19
-1.11%
$ -- $ 11,218
Jul 1, 2019 $ 1.2
+11.71%
$ -- $ 6,328
Jun 30, 2019 $ 1.08
-10.42%
$ -- $ 12,295
Jun 29, 2019 $ 1.2
+0.90%
$ -- $ 20,927
Jun 28, 2019 $ 1.19
+15.38%
$ -- $ 11,995
Jun 27, 2019 $ 1.03
-16.90%
$ -- $ 13,989
Jun 26, 2019 $ 1.24
+18.53%
$ -- $ 14,164
Jun 25, 2019 $ 1.05
+10.13%
$ -- $ 12,017
Jun 24, 2019 $ 0.953
-2.26%
$ -- $ 5,931
Jun 23, 2019 $ 0.975
+9.94%
$ -- $ 15,581
Jun 22, 2019 $ 0.887
+4.74%
$ -- $ 6,620
Jun 21, 2019 $ 0.847
+5.33%
$ -- $ 14,429
Jun 20, 2019 $ 0.804
-0.99%
$ -- $ 9,769
Jun 19, 2019 $ 0.812
+0.81%
$ -- $ 9,903