Happy Coin Historical Data

HAPPY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $2.31
-1.63%
$-- $14,235
Aug 11, 2019 $2.35
+0.07%
$-- $13,046
Aug 10, 2019 $2.34
-4.13%
$-- $18,749
Aug 9, 2019 $2.45
-2.04%
$-- $8,423
Aug 8, 2019 $2.51
-0.89%
$-- $13,475
Aug 7, 2019 $2.53
+2.05%
$-- $23,003
Aug 6, 2019 $2.48
-2.12%
$-- $7,674
Aug 5, 2019 $2.53
+8.81%
$-- $10,853
Aug 4, 2019 $2.33
+1.93%
$-- $8,408
Aug 3, 2019 $2.28
+1.44%
$-- $20,416
Aug 2, 2019 $2.25
-0.43%
$-- $22,626
Aug 1, 2019 $2.26
+7.06%
$-- $15,020
Jul 31, 2019 $2.11
+3.27%
$-- $13,460
Jul 30, 2019 $2.04
+0.64%
$-- $4,598
Jul 29, 2019 $2.03
+0.61%
$-- $10,574
Jul 28, 2019 $2.01
+0.05%
$-- $9,371
Jul 27, 2019 $2.01
-3.72%
$-- $6,083
Jul 26, 2019 $2.09
+0.94%
$-- $14,014
Jul 25, 2019 $2.07
+0.76%
$-- $6,979
Jul 24, 2019 $2.05
+3.63%
$-- $6,230
Jul 23, 2019 $1.98
-8.48%
$-- $11,911
Jul 22, 2019 $2.17
-1.41%
$-- $7,699
Jul 21, 2019 $2.2
-1.41%
$-- $15,673
Jul 20, 2019 $2.23
+2.98%
$-- $14,522
Jul 19, 2019 $2.16
-1.64%
$-- $13,942
Jul 18, 2019 $2.2
+11.10%
$-- $9,193
Jul 17, 2019 $1.98
+1.94%
$-- $12,462
Jul 16, 2019 $1.94
-14.06%
$-- $9,036
Jul 15, 2019 $2.26
+7.44%
$-- $20,723
Jul 14, 2019 $2.1
-8.42%
$-- $2,994
Jul 13, 2019 $2.3
-3.47%
$-- $11,441
Jul 12, 2019 $2.38
+4.02%
$-- $10,108
Jul 11, 2019 $2.29
+9.42%
$-- $15,886
Jul 10, 2019 $2.09
-6.54%
$-- $13,563
Jul 9, 2019 $2.24
+4.23%
$-- $12,868
Jul 8, 2019 $2.15
+28.49%
$-- $15,666
Jul 7, 2019 $1.67
+8.79%
$-- $11,221
Jul 6, 2019 $1.54
+1.93%
$-- $5,230
Jul 5, 2019 $1.51
+1.23%
$-- $16,937
Jul 4, 2019 $1.49
+1.23%
$-- $7,545
Jul 3, 2019 $1.47
+23.41%
$-- $13,716
Jul 2, 2019 $1.19
-1.11%
$-- $11,218
Jul 1, 2019 $1.2
+11.71%
$-- $6,328
Jun 30, 2019 $1.08
-10.42%
$-- $12,295
Jun 29, 2019 $1.2
+0.90%
$-- $20,927
Jun 28, 2019 $1.19
+15.38%
$-- $11,995
Jun 27, 2019 $1.03
-16.90%
$-- $13,989
Jun 26, 2019 $1.24
+18.53%
$-- $14,164
Jun 25, 2019 $1.05
+10.13%
$-- $12,017
Jun 24, 2019 $0.953
-2.26%
$-- $5,931