Happy Coin Historical Data

HAPPY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.805
-2.31%
$ -- $ 9,738
Jun 17, 2019 $ 0.824
+14.48%
$ -- $ 7,258
Jun 16, 2019 $ 0.72
-5.71%
$ -- $ 12,398
Jun 15, 2019 $ 0.764
+3.09%
$ -- $ 10,190
Jun 14, 2019 $ 0.741
+7.26%
$ -- $ 10,233
Jun 13, 2019 $ 0.691
+3.09%
$ -- $ 9,446
Jun 12, 2019 $ 0.67
+1.71%
$ -- $ 6,297
Jun 11, 2019 $ 0.659
+0.43%
$ -- $ 10,066
Jun 10, 2019 $ 0.656
+4.88%
$ -- $ 6,032
Jun 9, 2019 $ 0.625
+0.75%
$ -- $ 5,921
Jun 8, 2019 $ 0.621
-5.21%
$ -- $ 9,846
Jun 7, 2019 $ 0.655
+11.82%
$ -- $ 8,282
Jun 6, 2019 $ 0.586
-4.74%
$ -- $ 5,039
Jun 5, 2019 $ 0.615
+0.51%
$ -- $ 7,185
Jun 4, 2019 $ 0.612
-5.66%
$ -- $ 8,101
Jun 3, 2019 $ 0.648
-3.16%
$ -- $ 5,903
Jun 2, 2019 $ 0.669
-6.74%
$ -- $ 8,525
Jun 1, 2019 $ 0.718
+3.98%
$ -- $ 15,279
May 31, 2019 $ 0.69
+0.41%
$ -- $ 5,776
May 30, 2019 $ 0.687
+5.59%
$ -- $ 10,133
May 29, 2019 $ 0.651
-3.85%
$ -- $ 9,763
May 28, 2019 $ 0.677
-3.79%
$ -- $ 6,494
May 27, 2019 $ 0.704
+2.05%
$ -- $ 6,957
May 26, 2019 $ 0.69
+12.79%
$ -- $ 11,278
May 25, 2019 $ 0.611
+0.75%
$ -- $ 9,072
May 24, 2019 $ 0.607
+2.51%
$ -- $ 9,567
May 23, 2019 $ 0.592
-1.74%
$ -- $ 5,562
May 22, 2019 $ 0.602
+2.88%
$ -- $ 7,686
May 21, 2019 $ 0.586
+3.94%
$ -- $ 7,746
May 20, 2019 $ 0.563
-3.42%
$ -- $ 5,307
May 19, 2019 $ 0.583
+11.32%
$ -- $ 12,198
May 18, 2019 $ 0.524
+2.13%
$ -- $ 8,133
May 17, 2019 $ 0.513
-8.25%
$ -- $ 6,275
May 16, 2019 $ 0.559
-4.47%
$ -- $ 2,846
May 15, 2019 $ 0.586
+5.37%
$ -- $ 8,941
May 14, 2019 $ 0.556
+7.02%
$ -- $ 10,229
May 13, 2019 $ 0.519
+14.83%
$ -- $ 6,132
May 12, 2019 $ 0.452
-7.43%
$ -- $ 10,564
May 11, 2019 $ 0.489
+7.08%
$ -- $ 7,113
May 10, 2019 $ 0.456
+4.02%
$ -- $ 6,430
May 9, 2019 $ 0.439
+7.97%
$ -- $ 6,960
May 8, 2019 $ 0.406
-2.79%
$ -- $ 4,440
May 7, 2019 $ 0.418
+5.22%
$ -- $ 9,208
May 6, 2019 $ 0.397
-4.18%
$ -- $ 4,179
May 5, 2019 $ 0.414
+1.60%
$ -- $ 6,288
May 4, 2019 $ 0.408
+7.85%
$ -- $ 6,486
May 3, 2019 $ 0.378
+1.95%
$ -- $ 5,868
May 2, 2019 $ 0.371
-1.10%
$ -- $ 5,871
May 1, 2019 $ 0.375
+3.39%
$ -- $ 5,659
Apr 30, 2019 $ 0.363
+9.96%
$ -- $ 5,754