Happy Coin Historical Data

HAPPY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.33
+5.53%
$ -- $ 5,736
Apr 28, 2019 $ 0.312
+3.06%
$ -- $ 5,717
Apr 27, 2019 $ 0.303
-1.36%
$ -- $ 5,236
Apr 26, 2019 $ 0.307
-1.53%
$ -- $ 5,419
Apr 25, 2019 $ 0.312
-6.12%
$ -- $ 3,461
Apr 24, 2019 $ 0.332
-6.65%
$ -- $ 5,757
Apr 23, 2019 $ 0.356
+14.43%
$ -- $ 3,716
Apr 22, 2019 $ 0.311
-8.84%
$ -- $ 3,326
Apr 21, 2019 $ 0.341
+13.95%
$ -- $ 8,789
Apr 20, 2019 $ 0.299
-0.49%
$ -- $ 5,672
Apr 19, 2019 $ 0.301
+4.84%
$ -- $ 5,885
Apr 18, 2019 $ 0.287
+3.86%
$ -- $ 5,094
Apr 17, 2019 $ 0.276
-8.20%
$ -- $ 2,583
Apr 16, 2019 $ 0.301
-2.91%
$ -- $ 8,598
Apr 15, 2019 $ 0.31
+20.35%
$ -- $ 5,885
Apr 14, 2019 $ 0.257
-8.94%
$ -- $ 3,838
Apr 13, 2019 $ 0.283
-8.46%
$ -- $ 6,604
Apr 12, 2019 $ 0.309
+13.25%
$ -- $ 5,730
Apr 11, 2019 $ 0.273
-8.24%
$ -- $ 5,384
Apr 10, 2019 $ 0.297
+16.19%
$ -- $ 5,850
Apr 9, 2019 $ 0.256
-3.72%
$ -- $ 5,636
Apr 8, 2019 $ 0.266
+2.13%
$ -- $ 5,779
Apr 7, 2019 $ 0.26
+15.10%
$ -- $ 5,681
Apr 6, 2019 $ 0.226
-9.39%
$ -- $ 5,292
Apr 5, 2019 $ 0.249
+13.61%
$ -- $ 5,418
Apr 4, 2019 $ 0.22
-11.57%
$ -- $ 5,295
Apr 3, 2019 $ 0.248
+14.81%
$ -- $ 5,072
Apr 2, 2019 $ 0.216
+3.36%
$ -- $ 5,053
Apr 1, 2019 $ 0.209
+12.86%
$ -- $ 4,224
Mar 31, 2019 $ 0.185
-11.05%
$ -- $ 4,435
Mar 30, 2019 $ 0.208
+12.84%
$ -- $ 4,573
Mar 29, 2019 $ 0.185
-9.13%
$ -- $ 4,284
Mar 28, 2019 $ 0.204
+11.52%
$ -- $ 4,264
Mar 27, 2019 $ 0.183
-8.26%
$ -- $ 4,268
Mar 26, 2019 $ 0.199
+11.54%
$ -- $ 4,379
Mar 25, 2019 $ 0.179
-11.20%
$ -- $ 4,171
Mar 24, 2019 $ 0.201
+10.64%
$ -- $ 4,419
Mar 23, 2019 $ 0.182
-10.02%
$ -- $ 4,259
Mar 22, 2019 $ 0.202
+0.12%
$ -- $ 4,111
Mar 21, 2019 $ 0.184
+0.12%
$ -- $ 4,375
Mar 20, 2019 $ 0.184
-9.24%
$ -- $ 4,374
Mar 19, 2019 $ 0.203
+11.55%
$ -- $ 4,306
Mar 18, 2019 $ 0.182
-9.87%
$ -- $ 4,345
Mar 17, 2019 $ 0.201
+10.29%
$ -- $ 4,343
Mar 16, 2019 $ 0.183
-7.92%
$ -- $ 4,211
Mar 15, 2019 $ 0.198
+12.72%
$ -- $ 4,051
Mar 14, 2019 $ 0.176
-10.15%
$ -- $ 4,058
Mar 13, 2019 $ 0.196
+10.57%
$ -- $ 3,944
Mar 12, 2019 $ 0.177
+1.41%
$ -- $ 4,075
Mar 11, 2019 $ 0.196
-1.41%
$ -- $ 4,088