Happy Coin Historical Data

HAPPY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.975
+9.94%
$-- $15,581
Jun 22, 2019 $0.887
+4.74%
$-- $6,620
Jun 21, 2019 $0.847
+5.33%
$-- $14,429
Jun 20, 2019 $0.804
-0.99%
$-- $9,769
Jun 19, 2019 $0.812
+0.81%
$-- $9,903
Jun 18, 2019 $0.805
-2.31%
$-- $9,738
Jun 17, 2019 $0.824
+14.48%
$-- $7,258
Jun 16, 2019 $0.72
-5.71%
$-- $12,398
Jun 15, 2019 $0.764
+3.09%
$-- $10,190
Jun 14, 2019 $0.741
+7.26%
$-- $10,233
Jun 13, 2019 $0.691
+3.09%
$-- $9,446
Jun 12, 2019 $0.67
+1.71%
$-- $6,297
Jun 11, 2019 $0.659
+0.43%
$-- $10,066
Jun 10, 2019 $0.656
+4.88%
$-- $6,032
Jun 9, 2019 $0.625
+0.75%
$-- $5,921
Jun 8, 2019 $0.621
-5.21%
$-- $9,846
Jun 7, 2019 $0.655
+11.82%
$-- $8,282
Jun 6, 2019 $0.586
-4.74%
$-- $5,039
Jun 5, 2019 $0.615
+0.51%
$-- $7,185
Jun 4, 2019 $0.612
-5.66%
$-- $8,101
Jun 3, 2019 $0.648
-3.16%
$-- $5,903
Jun 2, 2019 $0.669
-6.74%
$-- $8,525
Jun 1, 2019 $0.718
+3.98%
$-- $15,279
May 31, 2019 $0.69
+0.41%
$-- $5,776
May 30, 2019 $0.687
+5.59%
$-- $10,133
May 29, 2019 $0.651
-3.85%
$-- $9,763
May 28, 2019 $0.677
-3.79%
$-- $6,494
May 27, 2019 $0.704
+2.05%
$-- $6,957
May 26, 2019 $0.69
+12.79%
$-- $11,278
May 25, 2019 $0.611
+0.75%
$-- $9,072
May 24, 2019 $0.607
+2.51%
$-- $9,567
May 23, 2019 $0.592
-1.74%
$-- $5,562
May 22, 2019 $0.602
+2.88%
$-- $7,686
May 21, 2019 $0.586
+3.94%
$-- $7,746
May 20, 2019 $0.563
-3.42%
$-- $5,307
May 19, 2019 $0.583
+11.32%
$-- $12,198
May 18, 2019 $0.524
+2.13%
$-- $8,133
May 17, 2019 $0.513
-8.25%
$-- $6,275
May 16, 2019 $0.559
-4.47%
$-- $2,846
May 15, 2019 $0.586
+5.37%
$-- $8,941
May 14, 2019 $0.556
+7.02%
$-- $10,229
May 13, 2019 $0.519
+14.83%
$-- $6,132
May 12, 2019 $0.452
-7.43%
$-- $10,564
May 11, 2019 $0.489
+7.08%
$-- $7,113
May 10, 2019 $0.456
+4.02%
$-- $6,430
May 9, 2019 $0.439
+7.97%
$-- $6,960
May 8, 2019 $0.406
-2.79%
$-- $4,440
May 7, 2019 $0.418
+5.22%
$-- $9,208
May 6, 2019 $0.397
-4.18%
$-- $4,179
May 5, 2019 $0.414
+1.60%
$-- $6,288