Happy Coin Historical Data

HAPPY Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $0.408
+7.85%
$-- $6,486
May 3, 2019 $0.378
+1.95%
$-- $5,868
May 2, 2019 $0.371
-1.10%
$-- $5,871
May 1, 2019 $0.375
+3.39%
$-- $5,659
Apr 30, 2019 $0.363
+9.96%
$-- $5,754
Apr 29, 2019 $0.33
+5.53%
$-- $5,736
Apr 28, 2019 $0.312
+3.06%
$-- $5,717
Apr 27, 2019 $0.303
-1.36%
$-- $5,236
Apr 26, 2019 $0.307
-1.53%
$-- $5,419
Apr 25, 2019 $0.312
-6.12%
$-- $3,461
Apr 24, 2019 $0.332
-6.65%
$-- $5,757
Apr 23, 2019 $0.356
+14.43%
$-- $3,716
Apr 22, 2019 $0.311
-8.84%
$-- $3,326
Apr 21, 2019 $0.341
+13.95%
$-- $8,789
Apr 20, 2019 $0.299
-0.49%
$-- $5,672
Apr 19, 2019 $0.301
+4.84%
$-- $5,885
Apr 18, 2019 $0.287
+3.86%
$-- $5,094
Apr 17, 2019 $0.276
-8.20%
$-- $2,583
Apr 16, 2019 $0.301
-2.91%
$-- $8,598
Apr 15, 2019 $0.31
+20.35%
$-- $5,885
Apr 14, 2019 $0.257
-8.94%
$-- $3,838
Apr 13, 2019 $0.283
-8.46%
$-- $6,604
Apr 12, 2019 $0.309
+13.25%
$-- $5,730
Apr 11, 2019 $0.273
-8.24%
$-- $5,384
Apr 10, 2019 $0.297
+16.19%
$-- $5,850
Apr 9, 2019 $0.256
-3.72%
$-- $5,636
Apr 8, 2019 $0.266
+2.13%
$-- $5,779
Apr 7, 2019 $0.26
+15.10%
$-- $5,681
Apr 6, 2019 $0.226
-9.39%
$-- $5,292
Apr 5, 2019 $0.249
+13.61%
$-- $5,418
Apr 4, 2019 $0.22
-11.57%
$-- $5,295
Apr 3, 2019 $0.248
+14.81%
$-- $5,072
Apr 2, 2019 $0.216
+3.36%
$-- $5,053
Apr 1, 2019 $0.209
+12.86%
$-- $4,224
Mar 31, 2019 $0.185
-11.05%
$-- $4,435
Mar 30, 2019 $0.208
+12.84%
$-- $4,573
Mar 29, 2019 $0.185
-9.13%
$-- $4,284
Mar 28, 2019 $0.204
+11.52%
$-- $4,264
Mar 27, 2019 $0.183
-8.26%
$-- $4,268
Mar 26, 2019 $0.199
+11.54%
$-- $4,379
Mar 25, 2019 $0.179
-11.20%
$-- $4,171
Mar 24, 2019 $0.201
+10.64%
$-- $4,419
Mar 23, 2019 $0.182
-10.02%
$-- $4,259
Mar 22, 2019 $0.202
+0.12%
$-- $4,111
Mar 21, 2019 $0.184
+0.12%
$-- $4,375
Mar 20, 2019 $0.184
-9.24%
$-- $4,374
Mar 19, 2019 $0.203
+11.55%
$-- $4,306
Mar 18, 2019 $0.182
-9.87%
$-- $4,345
Mar 17, 2019 $0.201
+10.29%
$-- $4,343
Mar 16, 2019 $0.183
-7.92%
$-- $4,211