Happy Coin Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₈228
+1.22%
$2.28 million $186
Nov 13, 2024 $0.0₈224
-0.98%
$2.24 million $70
Nov 12, 2024 $0.0₈235
-4.27%
$2.35 million $163
Nov 11, 2024 $0.0₈187
-23.32%
$1.87 million $2,193
Nov 10, 2024 $0.0₈244
+0.66%
$2.44 million $5
Nov 9, 2024 $0.0₈242
+2.28%
$2.42 million $11
Nov 7, 2024 $0.0₈23
+0.50%
$-- $7
Nov 6, 2024 $0.0₈229
+1.85%
$2.29 million $7
Nov 5, 2024 $0.0₈222
+4.69%
$2.22 million $2
Nov 4, 2024 $0.0₈216
+0.08%
$-- $11
Nov 3, 2024 $0.0₈217
-6.41%
$2.17 million $11
Nov 2, 2024 $0.0₈231
+2.57%
$2.31 million $0.1
Nov 1, 2024 $0.0₈226
+1.69%
$2.26 million $0
Oct 31, 2024 $0.0₈221
-5.07%
$2.21 million $5
Oct 30, 2024 $0.0₈231
-0.15%
$2.31 million $36
Sep 20, 2022 $0.0₅315
-29.96%
$1.94 billion $1,257
Sep 19, 2022 $0.0₅45
-13.27%
$2.77 billion $1,375
Sep 18, 2022 $0.0₅52
-0.01%
$3.19 billion $1,261
Sep 17, 2022 $0.0₅52
+40.08%
$3.19 billion $1,360
Sep 16, 2022 $0.0₅371
-0.03%
$2.28 billion $1,237
Sep 15, 2022 $0.0₅371
+0.08%
$2.28 billion $1,339
Sep 14, 2022 $0.0₅371
-2.46%
$2.28 billion $1,674
Sep 13, 2022 $0.0₅38
-0.05%
$2.34 billion $248
Sep 12, 2022 $0.0₅38
-17.36%
$2.33 billion $355
Sep 11, 2022 $0.0₅459
-0.62%
$2.82 billion $225
Sep 10, 2022 $0.0₅462
+29.68%
$2.84 billion $494
Sep 9, 2022 $0.0₅355
-55.03%
$2.18 billion $2,819
Sep 8, 2022 $0.0₅79
+0.00%
$4.85 billion $761
Sep 7, 2022 $0.0₅791
-0.09%
$4.86 billion $674
Sep 6, 2022 $0.0₅791
+0.18%
$4.86 billion $610
Sep 5, 2022 $0.0₅79
-1.18%
$4.85 billion $688
Sep 4, 2022 $0.0₅8
+0.02%
$4.91 billion $944
Sep 3, 2022 $0.0₅8
-49.90%
$4.91 billion $1,071
Sep 2, 2022 $0.0000159
+54.60%
$9.79 billion $1,238
Sep 1, 2022 $0.0000103
+14.47%
$6.33 billion $1,316
Aug 31, 2022 $0.0₅899
+48.57%
$5.53 billion $1,069
Aug 30, 2022 $0.0₅606
-0.20%
$3.72 billion $153
Aug 29, 2022 $0.0₅606
+34.25%
$3.72 billion $358
Aug 28, 2022 $0.0₅452
-29.48%
$2.78 billion $70
Aug 27, 2022 $0.0₅641
-14.59%
$3.94 billion $158
Aug 26, 2022 $0.0₅75
+17.03%
$4.61 billion $34,737
Aug 25, 2022 $0.0₅641
+4.76%
$3.94 billion $169,796
Aug 24, 2022 $0.0₅613
-0.96%
$3.76 billion $221,293
Aug 23, 2022 $0.0₅62
-0.32%
$3.81 billion $166,273
Aug 22, 2022 $0.0₅62
-0.29%
$3.81 billion $191,936
Aug 21, 2022 $0.0₅621
+4.28%
$3.81 billion $189,436
Aug 20, 2022 $0.0₅595
+2.89%
$3.66 billion $176,681
Aug 19, 2022 $0.0₅58
-8.94%
$3.56 billion $199,206
Aug 18, 2022 $0.0₅64
-2.45%
$3.93 billion $189,708
Aug 17, 2022 $0.0₅657
-5.31%
$4.04 billion $177,269