Happy Coin Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $0.0₅694
-3.16%
$4.26 billion $183,796
Aug 15, 2022 $0.0₅721
+0.49%
$4.43 billion $139,525
Aug 14, 2022 $0.0₅719
+2.26%
$4.42 billion $201,899
Aug 13, 2022 $0.0₅706
-5.95%
$4.34 billion $211,958
Aug 12, 2022 $0.0₅749
-2.24%
$4.6 billion $144,151
Aug 11, 2022 $0.0₅766
-0.49%
$4.71 billion $154,833
Aug 10, 2022 $0.0₅769
-0.96%
$4.73 billion $159,773
Aug 9, 2022 $0.0₅778
-0.63%
$4.78 billion $213,411
Aug 8, 2022 $0.0₅783
-0.80%
$4.81 billion $198,527
Aug 7, 2022 $0.0₅792
+0.30%
$4.86 billion $128,389
Aug 6, 2022 $0.0₅789
-1.28%
$4.85 billion $174,578
Aug 5, 2022 $0.0₅799
+0.38%
$4.91 billion $200,753
Aug 4, 2022 $0.0₅798
+5.28%
$4.9 billion $187,897
Aug 3, 2022 $0.0₅759
+2.91%
$4.66 billion $203,702
Aug 2, 2022 $0.0₅737
-1.78%
$4.53 billion $181,014
Aug 1, 2022 $0.0₅751
+2.30%
$4.61 billion $201,056
Jul 31, 2022 $0.0₅733
-0.99%
$4.51 billion $153,911
Jul 30, 2022 $0.0₅742
-1.63%
$4.56 billion $209,952
Jul 29, 2022 $0.0₅755
-4.03%
$4.64 billion $189,276
Jul 28, 2022 $0.0₅784
+3.50%
$4.82 billion $150,073
Jul 27, 2022 $0.0₅758
+9.58%
$4.66 billion $205,969
Jul 26, 2022 $0.0₅689
+1.78%
$4.23 billion $168,687
Jul 25, 2022 $0.0₅679
-4.80%
$4.17 billion $228,867
Jul 24, 2022 $0.0₅713
-4.45%
$4.38 billion $196,981
Jul 23, 2022 $0.0₅743
-0.99%
$4.57 billion $112,050
Jul 22, 2022 $0.0₅749
-9.71%
$4.6 billion $60,480
Dec 25, 2021 $0.0₈16
-11.11%
$982,981 $676
Dec 24, 2021 $0.0₈18
+5.88%
$1.11 million $915
Dec 23, 2021 $0.0₈17
+6.25%
$1.04 million $310
Dec 22, 2021 $0.0₈16
-11.11%
$982,981 $287
Dec 21, 2021 $0.0₈18
+5.88%
$1.11 million $1,298
Dec 20, 2021 $0.0₈17
-15.00%
$1.04 million $1,327
Dec 19, 2021 $0.0₈2
+17.65%
$1.23 million $1,018
Dec 18, 2021 $0.0₈17
-10.53%
$1.04 million $2,514
Dec 17, 2021 $0.0₈19
+0.00%
$1.17 million $503
Dec 16, 2021 $0.0₈19
+0.00%
$1.17 million $1,027
Dec 15, 2021 $0.0₈19
-5.00%
$1.17 million $1,066
Dec 14, 2021 $0.0₈2
-9.09%
$1.23 million $1,589
Dec 13, 2021 $0.0₈22
+4.76%
$1.35 million $1,657
Dec 12, 2021 $0.0₈21
+10.53%
$1.29 million $1,612
Dec 11, 2021 $0.0₈19
-9.52%
$1.17 million $1,003
Dec 10, 2021 $0.0₈21
+10.53%
$1.29 million $1,873
Dec 9, 2021 $0.0₈19
-13.64%
$1.17 million $1,804
Dec 8, 2021 $0.0₈22
-4.35%
$1.35 million $1,290
Dec 7, 2021 $0.0₈23
+15.00%
$1.41 million $4,924
Dec 6, 2021 $0.0₈2
-9.09%
$1.23 million $3,370
Dec 5, 2021 $0.0₈22
-8.33%
$1.35 million $1,554
Dec 4, 2021 $0.0₈24
-11.11%
$1.47 million $3,632
Dec 3, 2021 $0.0₈27
-10.00%
$1.66 million $3,397
Dec 2, 2021 $0.0₈3
+0.00%
$1.84 million $6,706