Oasis Network Historical Data

ROSE Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.03
+1.83%
$44.96 million $9.64 million
Apr 30, 2025 $0.0294
+0.21%
$44.15 million $8.94 million
Apr 29, 2025 $0.0294
-1.71%
$44.06 million $7 million
Apr 28, 2025 $0.0299
+1.72%
$44.83 million $12.88 million
Apr 27, 2025 $0.0294
-5.41%
$44.08 million $13.1 million
Apr 26, 2025 $0.0311
+9.38%
$46.6 million $25.74 million
Apr 25, 2025 $0.0284
-1.39%
$42.6 million $14.9 million
Apr 24, 2025 $0.0288
+0.62%
$43.2 million $12.49 million
Apr 23, 2025 $0.0286
+2.52%
$42.94 million $14.18 million
Apr 22, 2025 $0.0279
+6.03%
$41.88 million $9.06 million
Apr 21, 2025 $0.0263
+1.14%
$39.5 million $10.11 million
Apr 20, 2025 $0.026
+1.95%
$39.06 million $9.6 million
Apr 19, 2025 $0.0255
+2.81%
$38.31 million $7.78 million
Apr 18, 2025 $0.0248
+2.63%
$37.26 million $12.01 million
Apr 17, 2025 $0.0242
+4.21%
$36.31 million $9.56 million
Apr 16, 2025 $0.0232
-1.31%
$34.84 million $10.37 million
Apr 15, 2025 $0.0235
-1.60%
$35.3 million $6.86 million
Apr 14, 2025 $0.0239
+1.10%
$35.87 million $8.45 million
Apr 13, 2025 $0.0236
-5.80%
$35.47 million $7.28 million
Apr 12, 2025 $0.0251
+5.01%
$37.66 million $7.33 million
Apr 11, 2025 $0.0239
+5.17%
$35.87 million $11 million
Apr 10, 2025 $0.0227
-3.58%
$34.11 million $9.01 million
Apr 9, 2025 $0.0236
+12.06%
$35.37 million $13.57 million
Apr 8, 2025 $0.021
-5.23%
$31.56 million $9.7 million
Apr 7, 2025 $0.0222
+4.54%
$33.29 million $19.29 million
Apr 6, 2025 $0.0212
-11.88%
$31.85 million $15.06 million
Apr 5, 2025 $0.0241
+0.38%
$36.15 million $8.71 million
Apr 4, 2025 $0.024
-3.13%
$36.02 million $15.01 million
Apr 3, 2025 $0.0248
-3.34%
$37.18 million $17.22 million
Apr 2, 2025 $0.0256
-11.32%
$38.47 million $19.27 million
Apr 1, 2025 $0.0289
+1.99%
$43.4 million $12.57 million
Mar 31, 2025 $0.0284
+0.45%
$42.55 million $9.13 million
Mar 30, 2025 $0.0282
-0.87%
$42.35 million $6.42 million
Mar 29, 2025 $0.0285
-5.64%
$42.72 million $8.24 million
Mar 28, 2025 $0.0302
-8.62%
$45.27 million $12.15 million
Mar 27, 2025 $0.033
-1.12%
$49.55 million $8.58 million
Mar 26, 2025 $0.0334
-4.03%
$50.12 million $13.86 million
Mar 25, 2025 $0.0348
+1.58%
$52.23 million $11.87 million
Mar 24, 2025 $0.0343
+3.63%
$51.42 million $15.18 million
Mar 23, 2025 $0.0331
+2.60%
$49.62 million $10.58 million
Mar 22, 2025 $0.0322
+1.92%
$48.36 million $8.47 million
Mar 21, 2025 $0.0316
-1.71%
$47.45 million $10.53 million
Mar 20, 2025 $0.0322
-5.77%
$48.28 million $10.52 million
Mar 19, 2025 $0.0342
+4.81%
$51.24 million $13.46 million
Mar 18, 2025 $0.0326
-1.78%
$48.89 million $11.56 million
Mar 17, 2025 $0.0332
+6.58%
$49.77 million $13.85 million
Mar 16, 2025 $0.0311
-5.37%
$46.7 million $10.81 million
Mar 15, 2025 $0.0329
+4.52%
$49.35 million $10.39 million
Mar 14, 2025 $0.0319
+3.23%
$47.93 million $11.2 million
Mar 13, 2025 $0.0309
-2.17%
$46.42 million $13.39 million