Oasis Network Historical Data

ROSE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0906
-6.74%
$ 135.88 million $ 58.91 million
Nov 24, 2024 $ 0.0971
-0.86%
$ 145.63 million $ 72.93 million
Nov 23, 2024 $ 0.0979
+5.22%
$ 146.9 million $ 88.79 million
Nov 22, 2024 $ 0.0931
+12.96%
$ 139.6 million $ 66.95 million
Nov 21, 2024 $ 0.0824
+7.06%
$ 123.59 million $ 38.96 million
Nov 20, 2024 $ 0.077
-7.16%
$ 115.44 million $ 38.07 million
Nov 19, 2024 $ 0.0829
-3.25%
$ 124.35 million $ 33.17 million
Nov 18, 2024 $ 0.0857
+7.65%
$ 128.51 million $ 51.02 million
Nov 17, 2024 $ 0.0796
-6.50%
$ 119.38 million $ 31.84 million
Nov 16, 2024 $ 0.0851
+8.95%
$ 127.67 million $ 41.17 million
Nov 15, 2024 $ 0.0781
+3.35%
$ 117.19 million $ 28.84 million
Nov 14, 2024 $ 0.0756
-4.05%
$ 113.4 million $ 37.44 million
Nov 13, 2024 $ 0.0788
-3.76%
$ 118.19 million $ 55.37 million
Nov 12, 2024 $ 0.0819
-6.02%
$ 122.82 million $ 70.16 million
Nov 11, 2024 $ 0.0871
+6.60%
$ 130.66 million $ 48.64 million
Nov 10, 2024 $ 0.0817
+2.46%
$ 122.58 million $ 50.64 million
Nov 9, 2024 $ 0.0797
+4.59%
$ 119.61 million $ 29.25 million
Nov 8, 2024 $ 0.0762
-2.11%
$ 114.36 million $ 49.48 million
Nov 7, 2024 $ 0.0779
+13.66%
$ 116.81 million $ 94.85 million
Nov 6, 2024 $ 0.0685
+12.01%
$ 102.76 million $ 31.93 million
Nov 5, 2024 $ 0.0612
+6.23%
$ 91.74 million $ 16.76 million
Nov 4, 2024 $ 0.0576
-3.55%
$ 86.37 million $ 11.88 million
Nov 3, 2024 $ 0.0597
-4.59%
$ 89.55 million $ 17.5 million
Nov 2, 2024 $ 0.0626
-2.36%
$ 93.86 million $ 7.87 million
Nov 1, 2024 $ 0.0641
-1.29%
$ 96.14 million $ 18.96 million
Oct 31, 2024 $ 0.0649
-3.68%
$ 97.39 million $ 17.62 million
Oct 30, 2024 $ 0.0674
-3.31%
$ 101.13 million $ 18.41 million
Oct 29, 2024 $ 0.0697
+4.48%
$ 104.58 million $ 30.31 million
Oct 28, 2024 $ 0.0667
+3.46%
$ 100.05 million $ 18.39 million
Oct 27, 2024 $ 0.0645
-0.33%
$ 96.71 million $ 7.29 million
Oct 26, 2024 $ 0.0647
+1.25%
$ 97.02 million $ 14.01 million
Oct 25, 2024 $ 0.0639
-7.39%
$ 95.84 million $ 22.06 million
Oct 24, 2024 $ 0.069
-0.93%
$ 103.49 million $ 16.45 million
Oct 23, 2024 $ 0.0696
-5.18%
$ 104.47 million $ 18.81 million
Oct 22, 2024 $ 0.0735
+0.84%
$ 110.18 million $ 29.92 million
Oct 21, 2024 $ 0.0728
-3.54%
$ 109.27 million $ 18.8 million
Oct 20, 2024 $ 0.0755
+6.53%
$ 113.28 million $ 21.21 million
Oct 19, 2024 $ 0.0709
-1.03%
$ 106.34 million $ 10.9 million
Oct 18, 2024 $ 0.0716
+3.77%
$ 107.45 million $ 16.2 million
Oct 17, 2024 $ 0.069
-4.23%
$ 103.55 million $ 14.55 million
Oct 16, 2024 $ 0.0721
-2.46%
$ 108.11 million $ 19.79 million
Oct 15, 2024 $ 0.0739
-2.90%
$ 110.87 million $ 32.55 million
Oct 14, 2024 $ 0.0761
+7.65%
$ 114.15 million $ 39.11 million
Oct 13, 2024 $ 0.0707
-0.72%
$ 106.02 million $ 19.08 million
Oct 12, 2024 $ 0.0712
+3.12%
$ 106.77 million $ 24.71 million
Oct 11, 2024 $ 0.069
+6.68%
$ 103.53 million $ 16.98 million
Oct 10, 2024 $ 0.0647
-0.35%
$ 97.07 million $ 18.22 million
Oct 9, 2024 $ 0.0649
-3.39%
$ 97.41 million $ 18.15 million
Oct 8, 2024 $ 0.0672
-1.67%
$ 100.82 million $ 20.75 million
Oct 7, 2024 $ 0.0684
-3.41%
$ 102.54 million $ 28.45 million