Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.0288
+4.46%
$43.17 million $9.4 million
Aug 15, 2025 $0.0275
+0.06%
$41.32 million $12.68 million
Aug 14, 2025 $0.0275
-13.62%
$41.3 million $21.53 million
Aug 13, 2025 $0.0319
+10.82%
$47.81 million $19.16 million
Aug 12, 2025 $0.0288
+6.12%
$43.13 million $9.85 million
Aug 11, 2025 $0.0271
-8.64%
$40.65 million $11.79 million
Aug 10, 2025 $0.0297
-0.93%
$44.49 million $12.81 million
Aug 9, 2025 $0.0299
+5.90%
$45 million $11.09 million
Aug 8, 2025 $0.0283
+4.12%
$42.4 million $13.8 million
Aug 7, 2025 $0.0272
+7.46%
$40.73 million $9.3 million
Aug 6, 2025 $0.0253
+2.59%
$37.9 million $5.18 million
Aug 5, 2025 $0.0246
-4.85%
$36.94 million $7.03 million
Aug 4, 2025 $0.026
+5.34%
$38.83 million $5.85 million
Aug 3, 2025 $0.0247
+6.16%
$36.96 million $4.07 million
Aug 2, 2025 $0.0234
-1.68%
$34.93 million $5.83 million
Aug 1, 2025 $0.0235
-4.81%
$35.71 million $11.41 million
Jul 31, 2025 $0.0246
-6.38%
$36.97 million $6.81 million
Jul 30, 2025 $0.0263
-1.92%
$39.48 million $8.29 million
Jul 29, 2025 $0.0268
-1.36%
$40.26 million $10.48 million
Jul 28, 2025 $0.0272
-6.14%
$40.81 million $16.62 million
Jul 27, 2025 $0.029
+5.06%
$43.48 million $9.35 million
Jul 26, 2025 $0.0276
+0.95%
$41.38 million $7.3 million
Jul 25, 2025 $0.0273
+2.25%
$40.99 million $9.64 million
Jul 24, 2025 $0.0267
-6.42%
$40.07 million $17.48 million
Jul 23, 2025 $0.0285
-11.97%
$42.81 million $20.53 million
Jul 22, 2025 $0.0324
-1.19%
$48.63 million $16.1 million
Jul 21, 2025 $0.0328
-0.71%
$49.22 million $15.3 million
Jul 20, 2025 $0.033
+3.23%
$49.57 million $14.55 million
Jul 19, 2025 $0.032
+2.00%
$48.02 million $9.65 million
Jul 18, 2025 $0.0314
+7.97%
$47.07 million $34.57 million
Jul 17, 2025 $0.0291
+0.15%
$43.6 million $16.68 million
Jul 16, 2025 $0.029
+1.11%
$43.53 million $25.49 million
Jul 15, 2025 $0.0287
+3.03%
$43.05 million $18.95 million
Jul 14, 2025 $0.0279
-2.37%
$41.79 million $17.65 million
Jul 13, 2025 $0.0285
+1.62%
$42.8 million $11.61 million
Jul 12, 2025 $0.0281
-2.55%
$42.11 million $12.33 million
Jul 11, 2025 $0.0288
+2.55%
$43.21 million $25.96 million
Jul 10, 2025 $0.0271
+4.06%
$41.08 million $15.1 million
Jul 9, 2025 $0.026
+5.77%
$39.01 million $15.14 million
Jul 8, 2025 $0.0246
+4.26%
$36.88 million $7.8 million
Jul 7, 2025 $0.0236
-1.05%
$35.38 million $6.22 million
Jul 6, 2025 $0.0238
+1.20%
$35.75 million $4.48 million
Jul 5, 2025 $0.0236
+0.08%
$35.33 million $3.38 million
Jul 4, 2025 $0.0235
-6.97%
$35.3 million $8.78 million
Jul 3, 2025 $0.0253
+0.34%
$37.95 million $9.37 million
Jul 2, 2025 $0.0252
+8.46%
$37.82 million $10.05 million
Jul 1, 2025 $0.0232
-8.04%
$34.87 million $8.82 million
Jun 30, 2025 $0.0253
-2.84%
$37.92 million $13.08 million
Jun 29, 2025 $0.026
+9.27%
$39.03 million $6.02 million
Jun 28, 2025 $0.0238
+3.84%
$35.71 million $3.86 million