Oasis Network Historical Data

ROSE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0761
+7.65%
$114.15 million $39.11 million
Oct 13, 2024 $0.0707
-0.72%
$106.02 million $19.08 million
Oct 12, 2024 $0.0712
+3.12%
$106.77 million $24.71 million
Oct 11, 2024 $0.069
+6.68%
$103.53 million $16.98 million
Oct 10, 2024 $0.0647
-0.35%
$97.07 million $18.22 million
Oct 9, 2024 $0.0649
-3.39%
$97.41 million $18.15 million
Oct 8, 2024 $0.0672
-1.67%
$100.82 million $20.75 million
Oct 7, 2024 $0.0684
-3.41%
$102.54 million $28.45 million
Oct 6, 2024 $0.0708
+5.58%
$106.18 million $18.18 million
Oct 5, 2024 $0.067
-4.17%
$100.56 million $15.15 million
Oct 4, 2024 $0.07
+5.53%
$104.97 million $20.43 million
Oct 3, 2024 $0.0663
-4.09%
$99.46 million $18.36 million
Oct 2, 2024 $0.0691
+0.24%
$103.7 million $22.89 million
Oct 1, 2024 $0.069
-10.48%
$103.48 million $36.9 million
Sep 30, 2024 $0.0771
-4.49%
$115.69 million $30.12 million
Sep 29, 2024 $0.0807
+5.50%
$121.11 million $29.03 million
Sep 28, 2024 $0.0765
-2.50%
$114.78 million $19.82 million
Sep 27, 2024 $0.0785
+3.54%
$117.71 million $22.62 million
Sep 26, 2024 $0.0758
+3.68%
$113.64 million $24.09 million
Sep 25, 2024 $0.0731
-3.92%
$109.61 million $17.8 million
Sep 24, 2024 $0.0761
+3.73%
$114.08 million $30.83 million
Sep 23, 2024 $0.0733
+2.08%
$109.96 million $22.72 million
Sep 22, 2024 $0.0718
-3.94%
$107.68 million $28.28 million
Sep 21, 2024 $0.0747
+12.20%
$112.1 million $40.56 million
Sep 20, 2024 $0.0666
+4.00%
$99.93 million $22.71 million
Sep 19, 2024 $0.0641
+3.99%
$96.09 million $22.37 million
Sep 18, 2024 $0.0616
+2.16%
$92.4 million $16.86 million
Sep 17, 2024 $0.0603
+2.99%
$90.45 million $18.37 million
Sep 16, 2024 $0.0586
-2.01%
$87.83 million $16.07 million
Sep 15, 2024 $0.0598
-2.40%
$89.64 million $17.1 million
Sep 14, 2024 $0.0612
+0.63%
$91.84 million $43.64 million
Sep 13, 2024 $0.0608
+7.36%
$91.27 million $23.5 million
Sep 12, 2024 $0.0567
+4.05%
$85.02 million $10.28 million
Sep 11, 2024 $0.0545
-2.29%
$81.71 million $17.06 million
Sep 10, 2024 $0.0558
+4.08%
$83.63 million $15.38 million
Sep 9, 2024 $0.0536
+6.30%
$80.35 million $16.75 million
Sep 8, 2024 $0.0504
+1.50%
$75.59 million $7.33 million
Sep 7, 2024 $0.0496
+0.39%
$74.46 million $8.76 million
Sep 6, 2024 $0.0495
-4.49%
$74.2 million $12.36 million
Sep 5, 2024 $0.0518
-3.50%
$77.69 million $7.05 million
Sep 4, 2024 $0.0537
+2.47%
$80.51 million $10.6 million
Sep 3, 2024 $0.0524
-5.07%
$78.57 million $6.32 million
Sep 2, 2024 $0.0552
+4.34%
$82.77 million $6.68 million
Sep 1, 2024 $0.0529
-5.48%
$79.35 million $7.91 million
Aug 31, 2024 $0.056
-0.07%
$83.94 million $5.31 million
Aug 30, 2024 $0.056
-0.12%
$84 million $10.12 million
Aug 29, 2024 $0.0561
+0.68%
$84.1 million $15.05 million
Aug 28, 2024 $0.0557
-3.24%
$83.52 million $13.59 million
Aug 27, 2024 $0.0575
-4.93%
$86.31 million $14.18 million
Aug 26, 2024 $0.0605
-7.48%
$90.79 million $15.88 million