Oasis Network Historical Data

ROSE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0654
-3.23%
$98.14 million $12.23 million
Aug 24, 2024 $0.0676
+4.09%
$101.41 million $19.86 million
Aug 23, 2024 $0.0649
+7.08%
$97.42 million $19.98 million
Aug 22, 2024 $0.0607
+0.17%
$90.98 million $10.42 million
Aug 21, 2024 $0.0606
+2.64%
$90.83 million $11.2 million
Aug 20, 2024 $0.059
+0.56%
$88.49 million $9.73 million
Aug 19, 2024 $0.0587
+1.52%
$88.01 million $7.76 million
Aug 18, 2024 $0.0578
+0.81%
$86.7 million $8.55 million
Aug 17, 2024 $0.0573
+0.88%
$86 million $6.14 million
Aug 16, 2024 $0.0568
-1.34%
$85.25 million $9.49 million
Aug 15, 2024 $0.0576
-3.49%
$86.42 million $9.42 million
Aug 14, 2024 $0.0597
-3.74%
$89.54 million $11.1 million
Aug 13, 2024 $0.062
+0.20%
$93.01 million $8.9 million
Aug 12, 2024 $0.0619
+4.17%
$92.83 million $15.02 million
Aug 11, 2024 $0.0594
-7.08%
$89.11 million $8.4 million
Aug 10, 2024 $0.0639
+1.36%
$95.9 million $6.91 million
Aug 9, 2024 $0.0631
-2.26%
$94.62 million $9.4 million
Aug 8, 2024 $0.0645
+13.16%
$96.81 million $12.32 million
Aug 7, 2024 $0.057
-4.88%
$85.55 million $14.07 million
Aug 6, 2024 $0.06
+5.31%
$89.94 million $14.6 million
Aug 5, 2024 $0.0569
-11.59%
$85.4 million $48.42 million
Aug 4, 2024 $0.0644
-4.05%
$96.6 million $15.29 million
Aug 3, 2024 $0.0671
-6.22%
$100.68 million $13.68 million
Aug 2, 2024 $0.0716
-9.23%
$107.39 million $14.47 million
Aug 1, 2024 $0.0789
-2.85%
$118.31 million $18.15 million
Jul 31, 2024 $0.0812
-1.29%
$121.79 million $12.09 million
Jul 30, 2024 $0.0822
-0.63%
$123.37 million $11.52 million
Jul 29, 2024 $0.0828
-2.83%
$124.16 million $10.97 million
Jul 28, 2024 $0.0852
-2.58%
$127.78 million $5.59 million
Jul 27, 2024 $0.0874
-1.07%
$131.16 million $9.98 million
Jul 26, 2024 $0.0884
+4.04%
$132.59 million $9.32 million
Jul 25, 2024 $0.085
-2.74%
$127.45 million $12.95 million
Jul 24, 2024 $0.0874
-1.18%
$131.04 million $12.46 million
Jul 23, 2024 $0.0884
-4.14%
$132.61 million $15.61 million
Jul 22, 2024 $0.0922
-4.91%
$138.33 million $26 million
Jul 21, 2024 $0.097
+2.08%
$145.47 million $16.07 million
Jul 20, 2024 $0.095
+0.93%
$142.5 million $11.05 million
Jul 19, 2024 $0.0941
+2.51%
$141.21 million $19.55 million
Jul 18, 2024 $0.0918
+1.76%
$137.74 million $18.99 million
Jul 17, 2024 $0.0902
-1.93%
$135.37 million $18.3 million
Jul 16, 2024 $0.092
-0.38%
$138.04 million $30.74 million
Jul 15, 2024 $0.0924
+9.12%
$138.55 million $19.16 million
Jul 14, 2024 $0.0847
+4.07%
$126.98 million $9.36 million
Jul 13, 2024 $0.0813
+3.51%
$122 million $19.72 million
Jul 12, 2024 $0.0786
+0.91%
$117.87 million $15.11 million
Jul 11, 2024 $0.0779
-4.37%
$116.82 million $17.28 million
Jul 10, 2024 $0.0814
+0.79%
$122.16 million $10.66 million
Jul 9, 2024 $0.0808
+2.31%
$121.2 million $12.89 million
Jul 8, 2024 $0.079
+1.22%
$118.46 million $21.59 million
Jul 7, 2024 $0.078
-8.70%
$117.02 million $18.71 million