Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00529
-0.11%
$7.93 million $966,155
Jul 24, 2026 $0.0053
+0.51%
$7.95 million $1.66 million
Jul 23, 2026 $0.00527
-3.55%
$7.91 million $1.21 million
Jul 22, 2026 $0.00546
-1.79%
$8.2 million $1.1 million
Jul 21, 2026 $0.00556
+2.28%
$8.35 million $1.71 million
Jul 20, 2026 $0.00544
+1.07%
$8.16 million $2.36 million
Jul 19, 2026 $0.00538
-1.41%
$8.07 million $1.19 million
Jul 18, 2026 $0.00546
-3.29%
$8.19 million $1.61 million
Jul 17, 2026 $0.00564
-0.08%
$8.46 million $1.21 million
Jul 16, 2026 $0.00565
-1.32%
$8.47 million $1.22 million
Jul 15, 2026 $0.00572
-0.71%
$8.59 million $1.38 million
Jul 14, 2026 $0.00576
+4.44%
$8.65 million $1.55 million
Jul 13, 2026 $0.00552
-2.88%
$8.28 million $1.55 million
Jul 12, 2026 $0.00568
-2.18%
$8.52 million $1.04 million
Jul 11, 2026 $0.00581
-0.50%
$8.71 million $1.32 million
Jul 10, 2026 $0.00584
+1.84%
$8.76 million $2.14 million
Jul 9, 2026 $0.00573
+1.37%
$8.6 million $1.52 million
Jul 8, 2026 $0.00566
-2.27%
$8.48 million $1.8 million
Jul 7, 2026 $0.00579
-4.12%
$8.68 million $1.61 million
Jul 6, 2026 $0.00604
-0.41%
$9.05 million $1.72 million
Jul 5, 2026 $0.00606
-0.37%
$9.1 million $1.3 million
Jul 4, 2026 $0.00608
-1.35%
$9.12 million $2.11 million
Jul 3, 2026 $0.00617
+6.19%
$9.25 million $3.21 million
Jul 2, 2026 $0.00581
+1.92%
$8.71 million $1.83 million
Jul 1, 2026 $0.0057
+2.41%
$8.55 million $1.83 million
Jun 30, 2026 $0.00556
-3.76%
$8.35 million $1.8 million
Jun 29, 2026 $0.00578
-1.33%
$8.66 million $1.57 million
Jun 28, 2026 $0.00585
-0.07%
$8.78 million $1.13 million
Jun 27, 2026 $0.00586
-2.02%
$8.79 million $1.24 million
Jun 26, 2026 $0.00598
+0.82%
$8.97 million $2.05 million
Jun 25, 2026 $0.00593
-2.50%
$8.9 million $2.84 million
Jun 24, 2026 $0.00608
-5.17%
$9.12 million $3.12 million
Jun 23, 2026 $0.00641
-2.04%
$9.62 million $2.46 million
Jun 22, 2026 $0.00655
+0.75%
$9.82 million $2.91 million
Jun 21, 2026 $0.0065
-3.23%
$9.75 million $1.97 million
Jun 20, 2026 $0.00672
+1.92%
$10.07 million $2.74 million
Jun 19, 2026 $0.00659
-1.95%
$9.88 million $2.55 million
Jun 18, 2026 $0.00672
-2.37%
$10.08 million $3.02 million
Jun 17, 2026 $0.00688
-5.96%
$10.32 million $5.9 million
Jun 16, 2026 $0.00732
+5.51%
$10.98 million $8.55 million
Jun 15, 2026 $0.00694
+6.42%
$10.4 million $7.55 million
Jun 14, 2026 $0.00652
+1.83%
$9.76 million $2.61 million
Jun 13, 2026 $0.0064
+1.52%
$9.6 million $2.36 million
Jun 12, 2026 $0.0063
-1.86%
$9.46 million $2.45 million
Jun 11, 2026 $0.00642
+5.76%
$9.64 million $3.92 million
Jun 10, 2026 $0.00607
-3.87%
$9.11 million $3.42 million
Jun 9, 2026 $0.00632
-2.62%
$9.48 million $3.77 million
Jun 8, 2026 $0.00649
-2.61%
$9.73 million $3.39 million
Jun 7, 2026 $0.00666
+2.95%
$9.99 million $3.22 million
Jun 6, 2026 $0.00647
-1.42%
$9.71 million $3.13 million