Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 6 PM $0.00581
+0.14%
$47.17 million $1.57 million
Nov 6, 5 PM $0.0058
-0.82%
$47.1 million $1.64 million
Nov 6, 4 PM $0.00585
+0.16%
$47.49 million $1.71 million
Nov 6, 3 PM $0.00584
-0.42%
$47.42 million $1.89 million
Nov 6, 2 PM $0.00586
+0.80%
$47.62 million $2.32 million
Nov 6, 1 PM $0.00582
-0.14%
$47.24 million $2.4 million
Nov 6, 12 PM $0.00582
-0.49%
$47.31 million $2.38 million
Nov 6, 11 AM $0.00585
+0.18%
$47.55 million $2.37 million
Nov 6, 10 AM $0.00584
+0.13%
$47.46 million $2.35 million
Nov 6, 9 AM $0.00583
+0.43%
$47.4 million $2.36 million
Nov 6, 8 AM $0.00581
+0.58%
$47.2 million $2.38 million
Nov 6, 7 AM $0.00578
-0.05%
$46.93 million $2.37 million
Nov 6, 6 AM $0.00578
+0.95%
$46.95 million $2.46 million
Nov 6, 5 AM $0.00572
-0.30%
$46.51 million $2.41 million
Nov 6, 4 AM $0.00574
+0.24%
$46.64 million $2.39 million
Nov 6, 3 AM $0.00573
-0.33%
$46.53 million $2.4 million
Nov 6, 2 AM $0.00575
+0.71%
$46.69 million $2.41 million
Nov 6, 1 AM $0.00571
+0.30%
$46.36 million $2.44 million
Nov 6, 12 AM $0.00569
+1.41%
$46.22 million $2.48 million
Nov 5, 11 PM $0.00561
-0.39%
$45.58 million $2.46 million
Nov 5, 10 PM $0.00563
-0.59%
$45.76 million $2.33 million
Nov 5, 9 PM $0.00567
-1.02%
$46.03 million $2.33 million
Nov 5, 8 PM $0.00572
-0.72%
$46.51 million $2.28 million
Nov 5, 7 PM $0.00577
+1.18%
$46.84 million $2.28 million
Nov 5, 6 PM $0.0057
+1.26%
$46.29 million $2.37 million
Nov 5, 5 PM $0.00563
-0.90%
$45.72 million $2.34 million
Nov 5, 4 PM $0.00568
+1.50%
$46.13 million $2.33 million
Nov 5, 3 PM $0.0056
-4.99%
$45.45 million $2.29 million
Nov 5, 2 PM $0.00589
-2.71%
$47.84 million $2.2 million
Nov 5, 1 PM $0.00605
-0.10%
$49.18 million $2.25 million
Nov 5, 12 PM $0.00606
-1.16%
$49.23 million $2.29 million
Nov 5, 11 AM $0.00613
+0.22%
$49.81 million $2.31 million
Nov 5, 10 AM $0.00612
-0.70%
$49.69 million $2.39 million
Nov 5, 9 AM $0.00616
-0.31%
$50.05 million $2.38 million
Nov 5, 8 AM $0.00618
+1.02%
$50.2 million $2.4 million
Nov 5, 7 AM $0.00612
-0.25%
$49.69 million $2.38 million
Nov 5, 6 AM $0.00613
+0.41%
$49.82 million $2.3 million
Nov 5, 5 AM $0.00611
-0.78%
$49.62 million $2.31 million
Nov 5, 4 AM $0.00616
-0.73%
$50.01 million $2.35 million
Nov 5, 3 AM $0.0062
+0.82%
$50.38 million $2.41 million
Nov 5, 2 AM $0.00615
-0.50%
$49.97 million $2.5 million
Nov 5, 1 AM $0.00618
+0.97%
$50.22 million $2.49 million
Nov 5, 12 AM $0.00612
-0.54%
$49.74 million $2.46 million
Nov 4, 11 PM $0.00616
-0.25%
$50.01 million $2.53 million
Nov 4, 10 PM $0.00617
+0.47%
$50.13 million $2.54 million
Nov 4, 9 PM $0.00614
+1.08%
$49.9 million $2.52 million
Nov 4, 8 PM $0.00608
+0.81%
$49.37 million $2.54 million
Nov 4, 7 PM $0.00603
-0.74%
$48.97 million $2.49 million
Nov 4, 6 PM $0.00607
+0.72%
$49.33 million $2.39 million
Nov 4, 5 PM $0.00603
-1.78%
$48.98 million $2.35 million