Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00557
-0.22%
$ 8.36 million $ 1.06 million
Jul 18, 4 AM $ 0.00559
-0.24%
$ 8.38 million $ 1.13 million
Jul 18, 3 AM $ 0.0056
-0.04%
$ 8.4 million $ 1.16 million
Jul 18, 2 AM $ 0.0056
-0.03%
$ 8.4 million $ 1.18 million
Jul 18, 1 AM $ 0.0056
-0.21%
$ 8.41 million $ 1.21 million
Jul 18, 12 AM $ 0.00562
-0.49%
$ 8.42 million $ 1.21 million
Jul 17, 11 PM $ 0.00564
+0.20%
$ 8.47 million $ 1.21 million
Jul 17, 10 PM $ 0.00563
+0.11%
$ 8.45 million $ 1.22 million
Jul 17, 9 PM $ 0.00563
-0.08%
$ 8.44 million $ 1.22 million
Jul 17, 8 PM $ 0.00563
-0.57%
$ 8.45 million $ 1.23 million
Jul 17, 7 PM $ 0.00566
-0.28%
$ 8.49 million $ 1.23 million
Jul 17, 6 PM $ 0.00568
+0.29%
$ 8.52 million $ 1.22 million
Jul 17, 5 PM $ 0.00566
-0.32%
$ 8.49 million $ 1.23 million
Jul 17, 4 PM $ 0.00568
+0.73%
$ 8.52 million $ 1.22 million
Jul 17, 3 PM $ 0.00564
+0.39%
$ 8.46 million $ 1.2 million
Jul 17, 2 PM $ 0.00562
+0.19%
$ 8.43 million $ 1.15 million
Jul 17, 1 PM $ 0.00561
+0.27%
$ 8.41 million $ 1.16 million
Jul 17, 12 PM $ 0.00559
+0.15%
$ 8.39 million $ 1.12 million
Jul 17, 11 AM $ 0.00558
+0.51%
$ 8.37 million $ 1.16 million
Jul 17, 10 AM $ 0.00555
+0.12%
$ 8.33 million $ 1.1 million
Jul 17, 9 AM $ 0.00555
+0.20%
$ 8.32 million $ 1.09 million
Jul 17, 8 AM $ 0.00554
+0.16%
$ 8.3 million $ 1.11 million
Jul 17, 7 AM $ 0.00553
-0.59%
$ 8.29 million $ 1.28 million
Jul 17, 6 AM $ 0.00556
+0.34%
$ 8.34 million $ 1.32 million
Jul 17, 5 AM $ 0.00554
-1.57%
$ 8.31 million $ 1.34 million
Jul 17, 4 AM $ 0.00563
-0.17%
$ 8.45 million $ 1.28 million
Jul 17, 3 AM $ 0.00564
+0.72%
$ 8.46 million $ 1.25 million
Jul 17, 2 AM $ 0.0056
-0.54%
$ 8.4 million $ 1.25 million
Jul 17, 1 AM $ 0.00563
-1.33%
$ 8.45 million $ 1.23 million
Jul 17, 12 AM $ 0.00571
+1.03%
$ 8.56 million $ 1.24 million
Jul 16, 11 PM $ 0.00565
-0.18%
$ 8.47 million $ 1.22 million
Jul 16, 10 PM $ 0.00566
-0.91%
$ 8.49 million $ 1.22 million
Jul 16, 9 PM $ 0.00571
+0.44%
$ 8.57 million $ 1.23 million
Jul 16, 8 PM $ 0.00569
-0.14%
$ 8.53 million $ 1.23 million
Jul 16, 7 PM $ 0.00569
+0.48%
$ 8.54 million $ 1.26 million
Jul 16, 6 PM $ 0.00567
+0.48%
$ 8.5 million $ 1.29 million
Jul 16, 5 PM $ 0.00564
-0.73%
$ 8.46 million $ 1.33 million
Jul 16, 4 PM $ 0.00568
-0.23%
$ 8.52 million $ 1.35 million
Jul 16, 3 PM $ 0.00569
+0.31%
$ 8.54 million $ 1.47 million
Jul 16, 2 PM $ 0.00568
+0.34%
$ 8.52 million $ 1.45 million
Jul 16, 1 PM $ 0.00566
+0.91%
$ 8.49 million $ 1.46 million
Jul 16, 12 PM $ 0.00561
-0.31%
$ 8.41 million $ 1.56 million
Jul 16, 11 AM $ 0.00562
-0.22%
$ 8.44 million $ 1.6 million
Jul 16, 10 AM $ 0.00564
+0.31%
$ 8.45 million $ 1.67 million
Jul 16, 9 AM $ 0.00562
+0.27%
$ 8.43 million $ 1.68 million
Jul 16, 8 AM $ 0.0056
-1.63%
$ 8.41 million $ 1.66 million
Jul 16, 7 AM $ 0.0057
-0.69%
$ 8.55 million $ 1.48 million
Jul 16, 6 AM $ 0.00574
-0.37%
$ 8.6 million $ 1.43 million
Jul 16, 5 AM $ 0.00576
+0.47%
$ 8.64 million $ 1.39 million
Jul 16, 4 AM $ 0.00573
-0.15%
$ 8.6 million $ 1.42 million