Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 11 AM $0.00646
-0.36%
$9.7 million $2.13 million
Sep 11, 10 AM $0.00649
-0.47%
$9.73 million $2.08 million
Sep 11, 9 AM $0.00652
-0.70%
$9.78 million $2.09 million
Sep 11, 8 AM $0.00656
+0.20%
$9.85 million $2.17 million
Sep 11, 7 AM $0.00655
-0.01%
$9.83 million $2.17 million
Sep 11, 6 AM $0.00655
-0.19%
$9.83 million $2.25 million
Sep 11, 5 AM $0.00656
-0.56%
$9.85 million $2.39 million
Sep 11, 4 AM $0.0066
+0.88%
$9.9 million $2.7 million
Sep 11, 3 AM $0.00654
+0.28%
$9.82 million $2.75 million
Sep 11, 2 AM $0.00653
+0.30%
$9.79 million $2.76 million
Sep 11, 1 AM $0.00651
-0.18%
$9.76 million $2.79 million
Sep 11, 12 AM $0.00652
+1.18%
$9.78 million $2.89 million
Sep 10, 11 PM $0.00644
-0.66%
$9.66 million $2.96 million
Sep 10, 10 PM $0.00648
-1.05%
$9.73 million $3.01 million
Sep 10, 9 PM $0.00655
-0.33%
$9.83 million $3.8 million
Sep 10, 8 PM $0.00657
+0.24%
$9.86 million $4.41 million
Sep 10, 7 PM $0.00656
-0.33%
$9.84 million $5.34 million
Sep 10, 6 PM $0.00658
-0.50%
$9.87 million $6.53 million
Sep 10, 5 PM $0.00661
+1.87%
$9.92 million $7.98 million
Sep 10, 4 PM $0.00649
-1.49%
$9.74 million $8.37 million
Sep 10, 3 PM $0.00659
-0.28%
$9.89 million $8.43 million
Sep 10, 2 PM $0.00661
-0.08%
$9.91 million $8.68 million
Sep 10, 1 PM $0.00661
+1.28%
$9.92 million $9.17 million
Sep 10, 12 PM $0.00653
-0.86%
$9.8 million $9.38 million
Sep 10, 11 AM $0.00659
-0.15%
$9.88 million $9.14 million
Sep 10, 10 AM $0.0066
+0.57%
$9.9 million $9.14 million
Sep 10, 9 AM $0.00656
-1.43%
$9.84 million $9.12 million
Sep 10, 8 AM $0.00666
+1.02%
$9.98 million $9.04 million
Sep 10, 7 AM $0.00659
-1.87%
$9.88 million $9.04 million
Sep 10, 6 AM $0.00671
-1.28%
$10.07 million $9.01 million
Sep 10, 5 AM $0.0068
+1.08%
$10.2 million $8.92 million
Sep 10, 4 AM $0.00673
+0.52%
$10.09 million $8.62 million
Sep 10, 3 AM $0.00669
+0.10%
$10.04 million $8.59 million
Sep 10, 2 AM $0.00669
+0.82%
$10.03 million $8.57 million
Sep 10, 1 AM $0.00663
-1.13%
$9.95 million $8.54 million
Sep 10, 12 AM $0.00671
-0.58%
$10.06 million $8.44 million
Sep 9, 11 PM $0.00675
+1.12%
$10.12 million $8.4 million
Sep 9, 10 PM $0.00667
-4.27%
$10.01 million $8.32 million
Sep 9, 9 PM $0.00697
-4.46%
$10.46 million $7.56 million
Sep 9, 8 PM $0.0073
+0.01%
$10.94 million $7.01 million
Sep 9, 7 PM $0.00729
-2.55%
$10.94 million $6.12 million
Sep 9, 6 PM $0.00749
+3.24%
$11.23 million $5 million
Sep 9, 5 PM $0.00725
+1.70%
$10.88 million $3.55 million
Sep 9, 4 PM $0.00713
+1.29%
$10.69 million $3.07 million
Sep 9, 3 PM $0.00704
-1.30%
$10.56 million $2.98 million
Sep 9, 2 PM $0.00713
+1.43%
$10.7 million $2.79 million
Sep 9, 1 PM $0.00703
+0.16%
$10.55 million $2.33 million
Sep 9, 12 PM $0.00702
+0.67%
$10.53 million $2.17 million
Sep 9, 11 AM $0.00697
+1.02%
$10.46 million $2.19 million
Sep 9, 10 AM $0.0069
-0.42%
$10.35 million $2.19 million