Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00987
+0.03%
$ 14.79 million $ 3.59 million
2:54 PM $ 0.00987
+0.07%
$ 14.8 million $ 3.59 million
2:53 PM $ 0.00986
+0.01%
$ 14.8 million $ 3.6 million
2:52 PM $ 0.00986
+0.01%
$ 14.8 million $ 3.59 million
2:51 PM $ 0.00986
-0.04%
$ 14.8 million $ 3.59 million
2:50 PM $ 0.00986
+0.00%
$ 14.8 million $ 3.59 million
2:49 PM $ 0.00986
+0.17%
$ 14.8 million $ 3.59 million
2:48 PM $ 0.00985
+0.17%
$ 14.8 million $ 3.6 million
2:47 PM $ 0.00983
+0.03%
$ 14.8 million $ 3.6 million
2:46 PM $ 0.00983
+0.04%
$ 14.8 million $ 3.6 million
2:45 PM $ 0.00982
+0.03%
$ 14.8 million $ 3.61 million
2:44 PM $ 0.00982
+0.07%
$ 14.73 million $ 3.61 million
2:43 PM $ 0.00981
+0.07%
$ 14.73 million $ 3.61 million
2:42 PM $ 0.0098
+0.03%
$ 14.73 million $ 3.61 million
2:41 PM $ 0.0098
+0.01%
$ 14.73 million $ 3.61 million
2:40 PM $ 0.0098
+0.00%
$ 14.73 million $ 3.61 million
2:39 PM $ 0.0098
+0.01%
$ 14.7 million $ 3.61 million
2:38 PM $ 0.0098
+0.01%
$ 14.7 million $ 3.62 million
2:37 PM $ 0.0098
+0.00%
$ 14.7 million $ 3.63 million
2:36 PM $ 0.0098
+0.00%
$ 14.7 million $ 3.63 million
2:35 PM $ 0.0098
+0.03%
$ 14.7 million $ 3.63 million
2:34 PM $ 0.0098
+0.04%
$ 14.69 million $ 3.64 million
2:33 PM $ 0.00979
-0.02%
$ 14.69 million $ 3.65 million
2:32 PM $ 0.00979
+0.00%
$ 14.69 million $ 3.65 million
2:31 PM $ 0.00979
+0.01%
$ 14.69 million $ 3.65 million
2:30 PM $ 0.00979
-0.02%
$ 14.69 million $ 3.65 million
2:29 PM $ 0.00979
-0.05%
$ 14.69 million $ 3.65 million
2:28 PM $ 0.0098
-0.06%
$ 14.69 million $ 3.65 million
2:27 PM $ 0.0098
-0.03%
$ 14.69 million $ 3.65 million
2:26 PM $ 0.00981
+0.00%
$ 14.69 million $ 3.65 million
2:25 PM $ 0.00981
+0.00%
$ 14.69 million $ 3.65 million
2:24 PM $ 0.00981
-0.03%
$ 14.71 million $ 3.66 million
2:23 PM $ 0.00981
+0.00%
$ 14.71 million $ 3.67 million
2:22 PM $ 0.00981
+0.00%
$ 14.71 million $ 3.67 million
2:21 PM $ 0.00981
+0.00%
$ 14.71 million $ 3.67 million
2:20 PM $ 0.00981
+0.00%
$ 14.71 million $ 3.67 million
2:19 PM $ 0.00981
-0.07%
$ 14.71 million $ 3.67 million
2:18 PM $ 0.00982
-0.03%
$ 14.71 million $ 3.68 million
2:17 PM $ 0.00982
+0.00%
$ 14.71 million $ 3.68 million
2:16 PM $ 0.00982
-0.07%
$ 14.71 million $ 3.68 million
2:15 PM $ 0.00983
+0.00%
$ 14.71 million $ 3.68 million
2:14 PM $ 0.00983
-0.01%
$ 14.74 million $ 3.69 million
2:13 PM $ 0.00983
+0.06%
$ 14.74 million $ 3.69 million
2:12 PM $ 0.00982
+0.13%
$ 14.74 million $ 3.71 million
2:11 PM $ 0.00981
+0.00%
$ 14.74 million $ 3.71 million
2:10 PM $ 0.00981
+0.02%
$ 14.74 million $ 3.71 million
2:09 PM $ 0.00981
+0.03%
$ 14.71 million $ 3.73 million
2:08 PM $ 0.0098
+0.03%
$ 14.71 million $ 3.77 million
2:07 PM $ 0.0098
-0.03%
$ 14.71 million $ 3.77 million
2:06 PM $ 0.0098
+0.00%
$ 14.71 million $ 3.77 million