Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
12:11 PM $0.0068
+0.00%
$10.21 million $2.02 million
12:10 PM $0.0068
+0.08%
$10.21 million $2.02 million
12:09 PM $0.0068
+0.04%
$10.19 million $2.02 million
12:08 PM $0.00679
-0.03%
$10.19 million $2.02 million
12:07 PM $0.0068
-0.07%
$10.19 million $2.02 million
12:06 PM $0.0068
+0.01%
$10.19 million $2.01 million
12:05 PM $0.0068
-0.03%
$10.19 million $2.01 million
12:04 PM $0.0068
-0.07%
$10.2 million $2.01 million
12:03 PM $0.00681
-0.08%
$10.2 million $2 million
12:02 PM $0.00681
-0.05%
$10.2 million $2 million
12:01 PM $0.00682
-0.01%
$10.2 million $2 million
12:00 PM $0.00682
-0.01%
$10.2 million $2 million
11:59 AM $0.00682
-0.01%
$10.23 million $2 million
11:58 AM $0.00682
-0.01%
$10.23 million $2 million
11:57 AM $0.00682
+0.01%
$10.23 million $2 million
11:56 AM $0.00682
-0.03%
$10.23 million $2 million
11:55 AM $0.00682
+0.03%
$10.23 million $2 million
11:54 AM $0.00682
+0.00%
$10.23 million $2 million
11:53 AM $0.00682
-0.01%
$10.23 million $2 million
11:52 AM $0.00682
+0.02%
$10.23 million $2 million
11:51 AM $0.00682
+0.01%
$10.23 million $2 million
11:50 AM $0.00682
+0.04%
$10.23 million $2 million
11:49 AM $0.00681
+0.01%
$10.22 million $2 million
11:48 AM $0.00681
+0.07%
$10.22 million $2 million
11:47 AM $0.00681
+0.00%
$10.22 million $1.99 million
11:46 AM $0.00681
+0.03%
$10.22 million $1.99 million
11:45 AM $0.00681
+0.02%
$10.22 million $1.99 million
11:44 AM $0.0068
+0.00%
$10.21 million $1.99 million
11:43 AM $0.0068
+0.00%
$10.21 million $1.99 million
11:42 AM $0.0068
-0.03%
$10.21 million $1.99 million
11:41 AM $0.00681
-0.03%
$10.21 million $1.99 million
11:40 AM $0.00681
+0.03%
$10.21 million $1.99 million
11:39 AM $0.00681
+0.00%
$10.21 million $1.98 million
11:38 AM $0.00681
-0.04%
$10.21 million $1.98 million
11:37 AM $0.00681
-0.09%
$10.21 million $1.98 million
11:36 AM $0.00682
-0.01%
$10.21 million $1.98 million
11:35 AM $0.00682
-0.05%
$10.21 million $1.98 million
11:34 AM $0.00682
-0.01%
$10.23 million $1.98 million
11:33 AM $0.00682
+0.00%
$10.23 million $1.98 million
11:32 AM $0.00682
-0.17%
$10.23 million $1.98 million
11:31 AM $0.00683
-0.16%
$10.23 million $1.97 million
11:30 AM $0.00684
-0.04%
$10.23 million $1.96 million
11:29 AM $0.00684
-0.02%
$10.27 million $1.96 million
11:28 AM $0.00685
-0.01%
$10.27 million $1.96 million
11:27 AM $0.00685
+0.02%
$10.27 million $1.96 million
11:26 AM $0.00685
-0.01%
$10.27 million $1.96 million
11:25 AM $0.00685
+0.00%
$10.27 million $1.96 million
11:24 AM $0.00685
-0.01%
$10.27 million $1.96 million
11:23 AM $0.00685
+0.00%
$10.27 million $1.96 million
11:22 AM $0.00685
-0.03%
$10.27 million $1.96 million