Oasis Network Historical Data

ROSE Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $0.142
-8.32%
$212.9 million $17.37 million
May 9, 2021 $0.155
-3.51%
$232.23 million $9.43 million
May 8, 2021 $0.16
+1.43%
$240.68 million $15.9 million
May 7, 2021 $0.158
-1.01%
$237.28 million $13.97 million
May 6, 2021 $0.16
-4.86%
$239.68 million $14.54 million
May 5, 2021 $0.168
+8.17%
$252.03 million $17.28 million
May 4, 2021 $0.155
-9.89%
$233 million $21.19 million
May 3, 2021 $0.172
+6.03%
$258.58 million $22.02 million
May 2, 2021 $0.163
-3.25%
$243.87 million $13.49 million
May 1, 2021 $0.168
+3.58%
$252.06 million $15.83 million
Apr 30, 2021 $0.162
+7.42%
$243.34 million $16.03 million
Apr 29, 2021 $0.151
-2.35%
$226.51 million $12.58 million
Apr 28, 2021 $0.155
-2.04%
$231.94 million $14.39 million
Apr 27, 2021 $0.158
+7.14%
$236.72 million $18.32 million
Apr 26, 2021 $0.147
+15.55%
$220.93 million $17.17 million
Apr 25, 2021 $0.127
-1.64%
$191.21 million $11.59 million
Apr 24, 2021 $0.13
-9.37%
$194.48 million $12.82 million
Apr 23, 2021 $0.143
-0.74%
$214.59 million $21.17 million
Apr 22, 2021 $0.144
-5.16%
$216.19 million $20.65 million
Apr 21, 2021 $0.152
-6.34%
$227.95 million $17.93 million
Apr 20, 2021 $0.162
+2.36%
$243.32 million $31.19 million
Apr 19, 2021 $0.158
-9.76%
$237.69 million $22.11 million
Apr 18, 2021 $0.176
-11.81%
$263.4 million $29.62 million
Apr 17, 2021 $0.199
+5.06%
$298.63 million $46.98 million
Apr 16, 2021 $0.19
-5.77%
$284.29 million $22.13 million
Apr 15, 2021 $0.201
+2.70%
$301.69 million $27.51 million
Apr 14, 2021 $0.196
+5.79%
$293.58 million $33.5 million
Apr 13, 2021 $0.185
+1.90%
$277.52 million $15.46 million
Apr 12, 2021 $0.182
-3.38%
$272.34 million $14.96 million
Apr 11, 2021 $0.188
+1.31%
$281.85 million $16.64 million
Apr 10, 2021 $0.186
-3.67%
$278.26 million $19.24 million
Apr 9, 2021 $0.193
-0.20%
$288.87 million $25.58 million
Apr 8, 2021 $0.193
+8.10%
$289.39 million $24.16 million
Apr 7, 2021 $0.178
-6.28%
$267.71 million $34.93 million
Apr 6, 2021 $0.19
-10.06%
$285.7 million $25.96 million
Apr 5, 2021 $0.212
+6.14%
$317.64 million $32.42 million
Apr 4, 2021 $0.199
+8.81%
$299.25 million $22.51 million
Apr 3, 2021 $0.183
-9.32%
$275.01 million $26.03 million
Apr 2, 2021 $0.202
+2.29%
$303.28 million $76.7 million
Apr 1, 2021 $0.198
+5.76%
$-- $39.61 million
Download