Oasis Network Historical Data

ROSE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $0.056
-4.49%
$83.97 million $3.59 million
Jun 29, 2021 $0.0586
+7.20%
$87.89 million $5.91 million
Jun 28, 2021 $0.0547
+4.31%
$82 million $3.54 million
Jun 27, 2021 $0.0524
+8.43%
$78.6 million $4.71 million
Jun 26, 2021 $0.0483
+0.07%
$72.41 million $3.25 million
Jun 25, 2021 $0.0483
-11.40%
$72.4 million $4.69 million
Jun 24, 2021 $0.0544
-0.56%
$81.57 million $4.19 million
Jun 23, 2021 $0.0547
-1.33%
$82.03 million $5.66 million
Jun 22, 2021 $0.0556
+9.04%
$83.4 million $9.63 million
Jun 21, 2021 $0.051
-20.14%
$76.49 million $6.96 million
Jun 20, 2021 $0.0639
-1.81%
$95.79 million $5.29 million
Jun 19, 2021 $0.065
-2.01%
$97.54 million $2.84 million
Jun 18, 2021 $0.0663
-7.47%
$99.47 million $4.13 million
Jun 17, 2021 $0.0717
-0.93%
$107.53 million $11.33 million
Jun 16, 2021 $0.0723
-7.32%
$108.46 million $12.8 million
Jun 15, 2021 $0.0781
+7.47%
$117.11 million $11.25 million
Jun 14, 2021 $0.0726
+3.11%
$108.96 million $7.13 million
Jun 13, 2021 $0.0704
+6.21%
$105.61 million $4.27 million
Jun 12, 2021 $0.0663
-6.03%
$99.45 million $4.44 million
Jun 11, 2021 $0.0703
+1.22%
$105.45 million $4.46 million
Jun 10, 2021 $0.0695
-3.79%
$104.25 million $5.15 million
Jun 9, 2021 $0.0722
+6.16%
$108.35 million $8.41 million
Jun 8, 2021 $0.068
+1.06%
$102.06 million $6.72 million
Jun 7, 2021 $0.0673
-12.10%
$101.02 million $5.96 million
Jun 6, 2021 $0.0766
+5.98%
$114.85 million $6.03 million
Jun 5, 2021 $0.0722
-3.28%
$108.35 million $4.21 million
Jun 4, 2021 $0.0747
-9.66%
$112.12 million $6.24 million
Jun 3, 2021 $0.0828
+0.36%
$124.17 million $5.45 million
Jun 2, 2021 $0.0824
+5.43%
$123.61 million $6.63 million
Jun 1, 2021 $0.078
-3.49%
$117.06 million $8.42 million
May 30, 2021 $0.0761
+9.40%
$114.09 million $16.59 million
May 29, 2021 $0.0695
-8.81%
$104.24 million $9.83 million
May 28, 2021 $0.0762
-10.53%
$114.28 million $19.68 million
May 27, 2021 $0.0852
+14.05%
$127.8 million $29.53 million
May 26, 2021 $0.0747
+3.40%
$112.07 million $9.75 million
May 25, 2021 $0.0723
+5.47%
$108.4 million $8.98 million
May 24, 2021 $0.0685
+20.92%
$102.78 million $8.8 million
May 23, 2021 $0.0567
-17.57%
$85.03 million $15.21 million
May 22, 2021 $0.0688
-6.05%
$103.16 million $8.73 million
May 21, 2021 $0.0733
-16.76%
$109.92 million $13.02 million
May 20, 2021 $0.088
+8.59%
$132.05 million $17.11 million
May 19, 2021 $0.0811
-28.62%
$121.6 million $24.3 million
May 18, 2021 $0.114
+3.68%
$170.35 million $15.67 million
May 17, 2021 $0.11
-8.12%
$164.3 million $14.62 million
May 16, 2021 $0.119
+1.48%
$178.82 million $16.1 million
May 15, 2021 $0.117
-7.33%
$176.21 million $11.75 million
May 14, 2021 $0.127
+1.01%
$190.16 million $12.42 million
May 13, 2021 $0.126
-1.30%
$188.26 million $27.76 million
May 12, 2021 $0.127
-10.34%
$190.75 million $19.23 million
May 11, 2021 $0.142
-0.06%
$212.77 million $11.64 million