Coinranking
Oasis Network Historical Data
ROSE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2025 | $0.0261 | +2.18% | ||
| Sep 27, 2025 | $0.0255 | -0.29% | ||
| Sep 26, 2025 | $0.0257 | +6.55% | ||
| Sep 25, 2025 | $0.0242 | -6.93% | ||
| Sep 24, 2025 | $0.026 | -1.37% | ||
| Sep 23, 2025 | $0.0264 | -1.22% | ||
| Sep 22, 2025 | $0.0266 | -10.15% | ||
| Sep 21, 2025 | $0.0299 | -0.03% | ||
| Sep 20, 2025 | $0.03 | -0.30% | ||
| Sep 19, 2025 | $0.0303 | -4.68% | ||
| Sep 18, 2025 | $0.0316 | +5.54% | ||
| Sep 17, 2025 | $0.0303 | +6.54% | ||
| Sep 16, 2025 | $0.0285 | +1.51% | ||
| Sep 15, 2025 | $0.028 | -4.76% | ||
| Sep 14, 2025 | $0.0297 | -0.75% | ||
| Sep 13, 2025 | $0.0299 | -1.28% | ||
| Sep 12, 2025 | $0.0303 | +8.43% | ||
| Sep 11, 2025 | $0.0279 | +0.79% | ||
| Sep 10, 2025 | $0.0277 | -0.10% | ||
| Sep 9, 2025 | $0.0277 | +7.11% | ||
| Sep 8, 2025 | $0.0259 | +6.04% | ||
| Sep 7, 2025 | $0.0244 | +2.27% | ||
| Sep 6, 2025 | $0.0239 | -1.04% | ||
| Sep 5, 2025 | $0.0241 | +2.22% | ||
| Sep 4, 2025 | $0.0238 | -2.63% | ||
| Sep 3, 2025 | $0.0245 | +1.73% | ||
| Sep 2, 2025 | $0.0241 | +2.36% | ||
| Sep 1, 2025 | $0.0236 | -3.24% | ||
| Aug 31, 2025 | $0.0249 | +0.05% | ||
| Aug 30, 2025 | $0.0248 | -0.40% | ||
| Aug 29, 2025 | $0.0249 | -6.22% | ||
| Aug 28, 2025 | $0.0265 | +4.44% | ||
| Aug 27, 2025 | $0.0255 | -2.22% | ||
| Aug 26, 2025 | $0.0261 | +5.45% | ||
| Aug 25, 2025 | $0.0248 | -9.68% | ||
| Aug 24, 2025 | $0.0275 | -2.36% | ||
| Aug 23, 2025 | $0.0281 | -3.05% | ||
| Aug 22, 2025 | $0.0289 | +8.15% | ||
| Aug 21, 2025 | $0.027 | -3.22% | ||
| Aug 20, 2025 | $0.028 | +5.75% | ||
| Aug 19, 2025 | $0.0268 | -2.38% | ||
| Aug 18, 2025 | $0.0275 | -6.13% | ||
| Aug 17, 2025 | $0.0293 | +1.72% | ||
| Aug 16, 2025 | $0.0288 | +4.46% | ||
| Aug 15, 2025 | $0.0275 | +0.06% | ||
| Aug 14, 2025 | $0.0275 | -13.62% | ||
| Aug 13, 2025 | $0.0319 | +10.82% | ||
| Aug 12, 2025 | $0.0288 | +6.12% | ||
| Aug 11, 2025 | $0.0271 | -8.64% | ||
| Aug 10, 2025 | $0.0297 | -0.93% | ||