Oasis Network Historical Data

ROSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0286
+2.52%
$ 42.94 million $ 14.18 million
Apr 22, 2025 $ 0.0279
+6.03%
$ 41.88 million $ 9.06 million
Apr 21, 2025 $ 0.0263
+1.14%
$ 39.5 million $ 10.11 million
Apr 20, 2025 $ 0.026
+1.95%
$ 39.06 million $ 9.6 million
Apr 19, 2025 $ 0.0255
+2.81%
$ 38.31 million $ 7.78 million
Apr 18, 2025 $ 0.0248
+2.63%
$ 37.26 million $ 12.01 million
Apr 17, 2025 $ 0.0242
+4.21%
$ 36.31 million $ 9.56 million
Apr 16, 2025 $ 0.0232
-1.31%
$ 34.84 million $ 10.37 million
Apr 15, 2025 $ 0.0235
-1.60%
$ 35.3 million $ 6.86 million
Apr 14, 2025 $ 0.0239
+1.10%
$ 35.87 million $ 8.45 million
Apr 13, 2025 $ 0.0236
-5.80%
$ 35.47 million $ 7.28 million
Apr 12, 2025 $ 0.0251
+5.01%
$ 37.66 million $ 7.33 million
Apr 11, 2025 $ 0.0239
+5.17%
$ 35.87 million $ 11 million
Apr 10, 2025 $ 0.0227
-3.58%
$ 34.11 million $ 9.01 million
Apr 9, 2025 $ 0.0236
+12.06%
$ 35.37 million $ 13.57 million
Apr 8, 2025 $ 0.021
-5.23%
$ 31.56 million $ 9.7 million
Apr 7, 2025 $ 0.0222
+4.54%
$ 33.29 million $ 19.29 million
Apr 6, 2025 $ 0.0212
-11.88%
$ 31.85 million $ 15.06 million
Apr 5, 2025 $ 0.0241
+0.38%
$ 36.15 million $ 8.71 million
Apr 4, 2025 $ 0.024
-3.13%
$ 36.02 million $ 15.01 million
Apr 3, 2025 $ 0.0248
-3.34%
$ 37.18 million $ 17.22 million
Apr 2, 2025 $ 0.0256
-11.32%
$ 38.47 million $ 19.27 million
Apr 1, 2025 $ 0.0289
+1.99%
$ 43.4 million $ 12.57 million
Mar 31, 2025 $ 0.0284
+0.45%
$ 42.55 million $ 9.13 million
Mar 30, 2025 $ 0.0282
-0.87%
$ 42.35 million $ 6.42 million
Mar 29, 2025 $ 0.0285
-5.64%
$ 42.72 million $ 8.24 million
Mar 28, 2025 $ 0.0302
-8.62%
$ 45.27 million $ 12.15 million
Mar 27, 2025 $ 0.033
-1.12%
$ 49.55 million $ 8.58 million
Mar 26, 2025 $ 0.0334
-4.03%
$ 50.12 million $ 13.86 million
Mar 25, 2025 $ 0.0348
+1.58%
$ 52.23 million $ 11.87 million
Mar 24, 2025 $ 0.0343
+3.63%
$ 51.42 million $ 15.18 million
Mar 23, 2025 $ 0.0331
+2.60%
$ 49.62 million $ 10.58 million
Mar 22, 2025 $ 0.0322
+1.92%
$ 48.36 million $ 8.47 million
Mar 21, 2025 $ 0.0316
-1.71%
$ 47.45 million $ 10.53 million
Mar 20, 2025 $ 0.0322
-5.77%
$ 48.28 million $ 10.52 million
Mar 19, 2025 $ 0.0342
+4.81%
$ 51.24 million $ 13.46 million
Mar 18, 2025 $ 0.0326
-1.78%
$ 48.89 million $ 11.56 million
Mar 17, 2025 $ 0.0332
+6.58%
$ 49.77 million $ 13.85 million
Mar 16, 2025 $ 0.0311
-5.37%
$ 46.7 million $ 10.81 million
Mar 15, 2025 $ 0.0329
+4.52%
$ 49.35 million $ 10.39 million
Mar 14, 2025 $ 0.0319
+3.23%
$ 47.93 million $ 11.2 million
Mar 13, 2025 $ 0.0309
-2.17%
$ 46.42 million $ 13.39 million
Mar 12, 2025 $ 0.0316
+3.89%
$ 47.43 million $ 14.57 million
Mar 11, 2025 $ 0.0304
+5.88%
$ 45.64 million $ 21.95 million
Mar 10, 2025 $ 0.0287
-7.67%
$ 43.1 million $ 20.8 million
Mar 9, 2025 $ 0.0311
-11.59%
$ 46.68 million $ 17.36 million
Mar 8, 2025 $ 0.0352
-1.34%
$ 52.8 million $ 10.65 million
Mar 7, 2025 $ 0.0357
-0.72%
$ 53.51 million $ 19.28 million
Mar 6, 2025 $ 0.0359
-1.61%
$ 53.89 million $ 15.51 million
Mar 5, 2025 $ 0.0365
+3.56%
$ 54.77 million $ 14.75 million