Oasis Network Historical Data

ROSE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0353
-3.63%
$ 52.9 million $ 28.27 million
Mar 3, 2025 $ 0.0366
-14.83%
$ 54.9 million $ 26.32 million
Mar 2, 2025 $ 0.043
+9.52%
$ 64.46 million $ 24.61 million
Mar 1, 2025 $ 0.0392
-0.36%
$ 58.84 million $ 12.01 million
Feb 28, 2025 $ 0.0394
+0.05%
$ 59.06 million $ 24.37 million
Feb 27, 2025 $ 0.0394
+0.77%
$ 59.03 million $ 15.95 million
Feb 26, 2025 $ 0.0391
+2.09%
$ 58.59 million $ 19.57 million
Feb 25, 2025 $ 0.0383
+4.25%
$ 57.38 million $ 27.77 million
Feb 24, 2025 $ 0.0367
-13.74%
$ 55.04 million $ 18.39 million
Feb 23, 2025 $ 0.0425
-1.52%
$ 63.8 million $ 9.33 million
Feb 22, 2025 $ 0.0432
+3.64%
$ 64.78 million $ 15.71 million
Feb 21, 2025 $ 0.0417
-8.67%
$ 62.51 million $ 27.71 million
Feb 20, 2025 $ 0.0456
+9.59%
$ 68.44 million $ 23.83 million
Feb 19, 2025 $ 0.0416
+1.06%
$ 62.35 million $ 10.93 million
Feb 18, 2025 $ 0.0411
-3.46%
$ 61.69 million $ 13.46 million
Feb 17, 2025 $ 0.0426
-1.17%
$ 63.89 million $ 11.24 million
Feb 16, 2025 $ 0.0431
-1.90%
$ 64.64 million $ 7.21 million
Feb 15, 2025 $ 0.0439
-2.50%
$ 65.87 million $ 8.2 million
Feb 14, 2025 $ 0.045
+3.24%
$ 67.55 million $ 14.67 million
Feb 13, 2025 $ 0.0436
-5.59%
$ 65.43 million $ 15.86 million
Feb 12, 2025 $ 0.0462
+5.95%
$ 69.3 million $ 22.21 million
Feb 11, 2025 $ 0.0436
-3.49%
$ 65.41 million $ 16.04 million
Feb 10, 2025 $ 0.0452
+4.69%
$ 67.77 million $ 15.72 million
Feb 9, 2025 $ 0.0432
+0.83%
$ 64.74 million $ 14.49 million
Feb 8, 2025 $ 0.0428
+6.14%
$ 64.21 million $ 12.9 million
Feb 7, 2025 $ 0.0403
+1.63%
$ 60.5 million $ 18.91 million
Feb 6, 2025 $ 0.0397
-5.69%
$ 59.53 million $ 19.43 million
Feb 5, 2025 $ 0.0421
-4.91%
$ 63.15 million $ 17.77 million
Feb 4, 2025 $ 0.0443
-8.46%
$ 66.4 million $ 27.71 million
Feb 3, 2025 $ 0.0484
+1.74%
$ 72.55 million $ 68.27 million
Feb 2, 2025 $ 0.0475
-15.70%
$ 71.32 million $ 36.79 million
Feb 1, 2025 $ 0.0564
-8.73%
$ 84.61 million $ 16.81 million
Jan 31, 2025 $ 0.0618
+0.91%
$ 92.7 million $ 19.51 million
Jan 30, 2025 $ 0.0612
+5.40%
$ 91.84 million $ 24.73 million
Jan 29, 2025 $ 0.0581
+2.12%
$ 87.13 million $ 21.61 million
Jan 28, 2025 $ 0.0569
-7.58%
$ 85.32 million $ 20.54 million
Jan 27, 2025 $ 0.0615
-2.97%
$ 92.31 million $ 35.6 million
Jan 26, 2025 $ 0.0634
-0.29%
$ 95.14 million $ 19.45 million
Jan 25, 2025 $ 0.0636
+0.21%
$ 95.4 million $ 18.1 million
Jan 24, 2025 $ 0.0635
-4.76%
$ 95.18 million $ 21.05 million
Jan 23, 2025 $ 0.0666
+0.11%
$ 99.91 million $ 27.67 million
Jan 22, 2025 $ 0.0665
-3.03%
$ 99.8 million $ 33.28 million
Jan 21, 2025 $ 0.0686
+0.64%
$ 102.92 million $ 33.33 million
Jan 20, 2025 $ 0.0682
-0.76%
$ 102.29 million $ 56.54 million
Jan 19, 2025 $ 0.0687
-12.25%
$ 103.07 million $ 60.12 million
Jan 18, 2025 $ 0.0783
-7.76%
$ 117.47 million $ 31.68 million
Jan 17, 2025 $ 0.0849
+5.87%
$ 127.32 million $ 38.05 million
Jan 16, 2025 $ 0.0802
-1.12%
$ 120.25 million $ 33.72 million
Jan 15, 2025 $ 0.0811
+6.55%
$ 121.61 million $ 29.55 million
Jan 14, 2025 $ 0.0761
+4.86%
$ 114.13 million $ 18.86 million