MOBLAND Historical Data

SYNR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00747
+0.85%
$ 67.25 million $ 284,307
Feb 1, 2023 $ 0.00741
+1.60%
$ 66.68 million $ 275,457
Jan 31, 2023 $ 0.00729
+25.37%
$ 65.62 million $ 165,937
Jan 30, 2023 $ 0.0058
-22.87%
$ 52.23 million $ 230,663
Jan 29, 2023 $ 0.00752
-1.44%
$ 67.71 million $ 334,032
Jan 28, 2023 $ 0.00764
+0.22%
$ 68.72 million $ 291,804
Jan 27, 2023 $ 0.00762
+1.49%
$ 68.58 million $ 329,836
Jan 26, 2023 $ 0.00751
+1.13%
$ 67.58 million $ 273,274
Jan 25, 2023 $ 0.00742
+25.89%
$ 66.82 million $ 20,827
Jan 24, 2023 $ 0.00613
-5.19%
$ 55.19 million $ 444,218
Jan 23, 2023 $ 0.00643
-11.31%
$ 57.85 million $ 126,473
Jan 22, 2023 $ 0.00725
+6.05%
$ 65.21 million $ 544,995
Jan 21, 2023 $ 0.00683
-0.81%
$ 61.5 million $ 281,883
Jan 20, 2023 $ 0.00689
+1.73%
$ 62 million $ 271,940
Jan 19, 2023 $ 0.00677
-0.92%
$ 60.94 million $ 265,025
Jan 18, 2023 $ 0.00683
-1.85%
$ 61.5 million $ 310,140
Jan 17, 2023 $ 0.00696
+7.03%
$ 62.66 million $ 407,263
Jan 16, 2023 $ 0.0065
+2.31%
$ 58.54 million $ 252,679
Jan 15, 2023 $ 0.00636
-0.29%
$ 57.22 million $ 241,258
Jan 14, 2023 $ 0.00638
-0.05%
$ 57.38 million $ 238,690
Jan 13, 2023 $ 0.00637
-0.74%
$ 57.63 million $ 225,701
Jan 12, 2023 $ 0.00642
-5.98%
$ 57.79 million $ 159,557
Jan 11, 2023 $ 0.00683
-2.10%
$ 61.47 million $ 241,392
Jan 10, 2023 $ 0.00697
+0.30%
$ 62.77 million $ 258,665
Jan 9, 2023 $ 0.00695
+0.35%
$ 62.57 million $ 245,656
Jan 8, 2023 $ 0.00693
-2.89%
$ 62.35 million $ 269,291
Jan 7, 2023 $ 0.00714
-0.21%
$ 64.23 million $ 256,489
Jan 6, 2023 $ 0.00715
+0.88%
$ 64.37 million $ 251,149
Jan 5, 2023 $ 0.00708
+0.88%
$ 63.76 million $ 142,042
Jan 4, 2023 $ 0.00702
+0.87%
$ 63.2 million $ 255,911
Jan 3, 2023 $ 0.00696
-1.55%
$ 62.66 million $ 250,932
Jan 2, 2023 $ 0.00707
+0.54%
$ 63.62 million $ 240,041
Jan 1, 2023 $ 0.00703
-11.24%
$ 63.28 million $ 394,808
Dec 31, 2022 $ 0.00792
-0.16%
$ 71.26 million $ 356,680
Dec 30, 2022 $ 0.00794
+0.66%
$ 71.45 million $ 376,212
Dec 29, 2022 $ 0.00789
+1.66%
$ 70.99 million $ 163,068
Dec 28, 2022 $ 0.00776
-0.52%
$ 69.88 million $ 102,610
Dec 27, 2022 $ 0.00781
-2.75%
$ 70.29 million $ 108,528
Dec 26, 2022 $ 0.00802
-3.35%
$ 72.2 million $ 109,905
Dec 25, 2022 $ 0.0083
-0.83%
$ 74.69 million $ 106,462
Dec 24, 2022 $ 0.00837
-3.00%
$ 75.33 million $ 175,108
Dec 23, 2022 $ 0.00863
+0.23%
$ 77.65 million $ 866,309
Dec 22, 2022 $ 0.00861
+1.12%
$ 77.47 million $ 112,533
Dec 21, 2022 $ 0.0085
-0.64%
$ 76.53 million $ 115,631
Dec 20, 2022 $ 0.00856
+0.76%
$ 77.01 million $ 101,718
Dec 19, 2022 $ 0.00849
-0.78%
$ 76.41 million $ 131,369
Dec 18, 2022 $ 0.00856
+1.82%
$ 77 million $ 73,304
Dec 17, 2022 $ 0.00841
-3.49%
$ 75.65 million $ 124,236
Dec 16, 2022 $ 0.00871
+3.44%
$ 78.35 million $ 195,405
Dec 15, 2022 $ 0.00844
-1.79%
$ 75.99 million $ 87,868