Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBLAND Historical Data

SYNR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.00747
+0.85%
$67.25 million $284,307
Feb 1, 2023 $0.00741
+1.60%
$66.68 million $275,457
Jan 31, 2023 $0.00729
+25.37%
$65.62 million $165,937
Jan 30, 2023 $0.0058
-22.87%
$52.23 million $230,663
Jan 29, 2023 $0.00752
-1.44%
$67.71 million $334,032
Jan 28, 2023 $0.00764
+0.22%
$68.72 million $291,804
Jan 27, 2023 $0.00762
+1.49%
$68.58 million $329,836
Jan 26, 2023 $0.00751
+1.13%
$67.58 million $273,274
Jan 25, 2023 $0.00742
+25.89%
$66.82 million $20,827
Jan 24, 2023 $0.00613
-5.19%
$55.19 million $444,218
Jan 23, 2023 $0.00643
-11.31%
$57.85 million $126,473
Jan 22, 2023 $0.00725
+6.05%
$65.21 million $544,995
Jan 21, 2023 $0.00683
-0.81%
$61.5 million $281,883
Jan 20, 2023 $0.00689
+1.73%
$62 million $271,940
Jan 19, 2023 $0.00677
-0.92%
$60.94 million $265,025
Jan 18, 2023 $0.00683
-1.85%
$61.5 million $310,140
Jan 17, 2023 $0.00696
+7.03%
$62.66 million $407,263
Jan 16, 2023 $0.0065
+2.31%
$58.54 million $252,679
Jan 15, 2023 $0.00636
-0.29%
$57.22 million $241,258
Jan 14, 2023 $0.00638
-0.05%
$57.38 million $238,690
Jan 13, 2023 $0.00637
-0.74%
$57.63 million $225,701
Jan 12, 2023 $0.00642
-5.98%
$57.79 million $159,557
Jan 11, 2023 $0.00683
-2.10%
$61.47 million $241,392
Jan 10, 2023 $0.00697
+0.30%
$62.77 million $258,665
Jan 9, 2023 $0.00695
+0.35%
$62.57 million $245,656
Jan 8, 2023 $0.00693
-2.89%
$62.35 million $269,291
Jan 7, 2023 $0.00714
-0.21%
$64.23 million $256,489
Jan 6, 2023 $0.00715
+0.88%
$64.37 million $251,149
Jan 5, 2023 $0.00708
+0.88%
$63.76 million $142,042
Jan 4, 2023 $0.00702
+0.87%
$63.2 million $255,911
Jan 3, 2023 $0.00696
-1.55%
$62.66 million $250,932
Jan 2, 2023 $0.00707
+0.54%
$63.62 million $240,041
Jan 1, 2023 $0.00703
-11.24%
$63.28 million $394,808
Dec 31, 2022 $0.00792
-0.16%
$71.26 million $356,680
Dec 30, 2022 $0.00794
+0.66%
$71.45 million $376,212
Dec 29, 2022 $0.00789
+1.66%
$70.99 million $163,068
Dec 28, 2022 $0.00776
-0.52%
$69.88 million $102,610
Dec 27, 2022 $0.00781
-2.75%
$70.29 million $108,528
Dec 26, 2022 $0.00802
-3.35%
$72.2 million $109,905
Dec 25, 2022 $0.0083
-0.83%
$74.69 million $106,462
Dec 24, 2022 $0.00837
-3.00%
$75.33 million $175,108
Dec 23, 2022 $0.00863
+0.23%
$77.65 million $866,309
Dec 22, 2022 $0.00861
+1.12%
$77.47 million $112,533
Dec 21, 2022 $0.0085
-0.64%
$76.53 million $115,631
Dec 20, 2022 $0.00856
+0.76%
$77.01 million $101,718
Dec 19, 2022 $0.00849
-0.78%
$76.41 million $131,369
Dec 18, 2022 $0.00856
+1.82%
$77 million $73,304
Dec 17, 2022 $0.00841
-3.49%
$75.65 million $124,236
Dec 16, 2022 $0.00871
+3.44%
$78.35 million $195,405
Dec 15, 2022 $0.00844
-1.79%
$75.99 million $87,868