Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBLAND Historical Data

SYNR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.0086
-1.14%
$77.36 million $70,286
Dec 13, 2022 $0.0087
+0.60%
$78.26 million $52,315
Dec 12, 2022 $0.00864
-0.33%
$77.73 million $66,787
Dec 11, 2022 $0.00866
+0.08%
$77.9 million $77,747
Dec 10, 2022 $0.00864
-2.48%
$77.78 million $92,319
Dec 9, 2022 $0.00887
-0.37%
$79.81 million $79,512
Dec 8, 2022 $0.00889
+0.71%
$80.05 million $85,499
Dec 7, 2022 $0.00883
+0.81%
$79.51 million $114,655
Dec 6, 2022 $0.00876
-1.08%
$78.86 million $81,946
Dec 5, 2022 $0.00886
-0.72%
$79.7 million $104,547
Dec 4, 2022 $0.00891
+0.08%
$80.21 million $102,044
Dec 3, 2022 $0.0089
+0.27%
$80.11 million $109,758
Dec 2, 2022 $0.00887
+1.32%
$79.81 million $111,582
Dec 1, 2022 $0.00875
-0.94%
$78.79 million $133,876
Nov 30, 2022 $0.00884
+0.87%
$79.55 million $293,650
Nov 29, 2022 $0.00876
-1.51%
$78.83 million $114,255
Nov 28, 2022 $0.00889
-0.24%
$80.02 million $101,651
Nov 27, 2022 $0.00891
-1.25%
$80.18 million $108,505
Nov 26, 2022 $0.00901
-1.22%
$81.12 million $119,365
Nov 25, 2022 $0.00912
+1.68%
$82.06 million $104,585
Nov 24, 2022 $0.00895
+1.20%
$80.59 million $93,164
Nov 23, 2022 $0.00884
-1.57%
$79.58 million $93,523
Nov 22, 2022 $0.00898
-1.40%
$80.8 million $100,264
Nov 21, 2022 $0.00911
-0.42%
$82 million $135,157
Nov 20, 2022 $0.00916
+3.76%
$82.44 million $123,503
Nov 19, 2022 $0.00882
-2.25%
$79.41 million $84,045
Nov 18, 2022 $0.00901
-0.01%
$81.05 million $94,297
Nov 17, 2022 $0.009
-0.49%
$81.03 million $38,582
Nov 16, 2022 $0.00905
-0.19%
$81.41 million $64,831
Nov 15, 2022 $0.00906
+0.27%
$81.57 million $82,993
Nov 14, 2022 $0.00904
-3.33%
$81.32 million $184,750
Nov 13, 2022 $0.00935
-5.79%
$84.15 million $257,056
Nov 12, 2022 $0.00992
-1.75%
$89.32 million $204,274
Nov 11, 2022 $0.0101
-2.27%
$90.92 million $204,318
Nov 10, 2022 $0.0103
+0.26%
$93.05 million $216,865
Nov 9, 2022 $0.0103
-14.23%
$92.82 million $358,721
Nov 8, 2022 $0.012
-1.00%
$108.22 million $327,857
Nov 7, 2022 $0.0121
-5.43%
$109.3 million $239,490
Nov 6, 2022 $0.0128
+10.80%
$115.59 million $469,026
Nov 5, 2022 $0.0116
-0.95%
$104.31 million $357,513
Nov 4, 2022 $0.0117
-0.49%
$105.31 million $444,276
Nov 3, 2022 $0.0118
+2.06%
$105.82 million $341,002
Nov 2, 2022 $0.0115
-0.11%
$103.68 million $275,143
Nov 1, 2022 $0.0115
-1.28%
$103.79 million $353,006
Oct 31, 2022 $0.0117
+0.04%
$105.13 million $391,773
Oct 30, 2022 $0.0117
-0.44%
$105.1 million $376,119
Oct 29, 2022 $0.0117
+1.13%
$105.55 million $412,090
Oct 28, 2022 $0.0116
-0.96%
$104.38 million $332,067
Oct 27, 2022 $0.0117
-0.12%
$105.39 million $345,632
Oct 26, 2022 $0.0117
-0.99%
$105.5 million $405,020