Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOBLAND Historical Data

SYNR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0118
-1.29%
$106.54 million $311,039
Oct 24, 2022 $0.012
+0.63%
$107.93 million $302,544
Oct 23, 2022 $0.0119
-1.12%
$107.26 million $235,301
Oct 22, 2022 $0.0121
-5.10%
$108.55 million $258,196
Oct 21, 2022 $0.0127
-3.55%
$114.41 million $333,227
Oct 20, 2022 $0.0132
-2.79%
$118.61 million $402,690
Oct 19, 2022 $0.0136
-0.32%
$122.01 million $427,551
Oct 18, 2022 $0.0136
-1.73%
$122.39 million $371,420
Oct 17, 2022 $0.0138
+0.54%
$124.5 million $272,056
Oct 16, 2022 $0.0138
+0.41%
$123.82 million $357,129
Oct 15, 2022 $0.0137
+5.71%
$123.32 million $501,720
Oct 14, 2022 $0.013
+3.70%
$116.67 million $455,989
Oct 13, 2022 $0.0125
-0.53%
$112.51 million $382,732
Oct 12, 2022 $0.0126
-1.52%
$113.1 million $433,918
Oct 11, 2022 $0.0128
-4.02%
$114.84 million $450,327
Oct 10, 2022 $0.0133
+4.64%
$119.65 million $486,108
Oct 9, 2022 $0.0127
+1.65%
$114.34 million $361,443
Oct 8, 2022 $0.0125
+0.99%
$112.49 million $617,799
Oct 7, 2022 $0.0124
+4.70%
$111.37 million $477,470
Oct 6, 2022 $0.0118
+0.76%
$106.37 million $199,406
Oct 5, 2022 $0.0117
+0.12%
$105.57 million $387,129
Oct 4, 2022 $0.0117
+0.72%
$105.44 million $196,056
Oct 3, 2022 $0.0116
+0.54%
$104.68 million $377,611
Oct 2, 2022 $0.0116
-0.03%
$104.13 million $335,442
Oct 1, 2022 $0.0116
-1.55%
$104.15 million $314,129
Sep 30, 2022 $0.0118
-1.27%
$105.8 million $377,160
Sep 29, 2022 $0.0119
-3.07%
$107.16 million $632,821
Sep 28, 2022 $0.0123
+1.48%
$110.56 million $197,244
Sep 27, 2022 $0.0121
-1.40%
$108.94 million $382,917
Sep 26, 2022 $0.0123
-0.60%
$110.48 million $404,252
Sep 25, 2022 $0.0124
-1.78%
$111.16 million $388,517
Sep 24, 2022 $0.0126
+2.21%
$113.16 million $643,038
Sep 23, 2022 $0.0123
+0.23%
$110.72 million $413,000
Sep 22, 2022 $0.0123
-2.11%
$110.46 million $421,611
Sep 21, 2022 $0.0125
-8.33%
$-- $528,587
Sep 20, 2022 $0.0137
+2.52%
$123.1 million $863,635
Sep 19, 2022 $0.0133
+9.88%
$120.07 million $899,908
Sep 18, 2022 $0.0121
-1.51%
$109.28 million $368,843
Sep 17, 2022 $0.0123
-0.03%
$110.96 million $371,619
Sep 16, 2022 $0.0123
-0.83%
$111 million $448,826
Sep 15, 2022 $0.0124
-0.23%
$111.93 million $412,431
Sep 14, 2022 $0.0125
-1.62%
$112.2 million $394,163
Sep 13, 2022 $0.0127
+0.17%
$114.04 million $255,227
Sep 12, 2022 $0.0126
-1.67%
$113.84 million $124,599
Sep 11, 2022 $0.0129
+0.08%
$115.78 million $249,918
Sep 10, 2022 $0.0129
+0.07%
$115.69 million $231,705
Sep 9, 2022 $0.0128
-3.82%
$115.6 million $296,011
Sep 8, 2022 $0.0134
-0.12%
$120.19 million $248,400
Sep 7, 2022 $0.0134
-1.70%
$120.34 million $204,996
Sep 6, 2022 $0.0136
+0.33%
$122.41 million $131,405