Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBLAND Historical Data

SYNR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.000866
+6.41%
$7.96 million $29,928
Mar 7, 2024 $0.000814
-0.81%
$7.48 million $27,522
Mar 6, 2024 $0.000821
-1.93%
$7.54 million $28,288
Mar 5, 2024 $0.000861
+18.77%
$7.91 million $48,413
Mar 4, 2024 $0.000725
-0.70%
$6.66 million $28,800
Mar 3, 2024 $0.00073
+8.75%
$6.71 million $24,111
Mar 2, 2024 $0.000672
-7.05%
$6.17 million $32,776
Mar 1, 2024 $0.000723
+3.65%
$6.64 million $17,419
Feb 29, 2024 $0.000697
+9.96%
$6.4 million $18,361
Feb 28, 2024 $0.000634
-5.74%
$5.82 million $17,783
Feb 27, 2024 $0.000673
+2.36%
$6.18 million $22,724
Feb 26, 2024 $0.000657
+7.93%
$6.04 million $29,393
Feb 25, 2024 $0.000609
+4.77%
$5.59 million $22,743
Feb 24, 2024 $0.000581
-2.23%
$5.34 million $7,332
Feb 23, 2024 $0.000594
+1.27%
$5.46 million $15,141
Feb 22, 2024 $0.000587
+5.05%
$5.39 million $8,318
Feb 21, 2024 $0.000559
-6.16%
$5.13 million $9,282
Feb 20, 2024 $0.000595
+2.18%
$5.47 million $10,366
Feb 19, 2024 $0.000583
-4.97%
$5.35 million $10,842
Feb 18, 2024 $0.000613
+5.64%
$5.63 million $54,135
Feb 17, 2024 $0.00058
-1.69%
$5.33 million $10,279
Feb 16, 2024 $0.00059
-2.25%
$5.42 million $14,506
Feb 15, 2024 $0.000604
-4.77%
$5.55 million $26,625
Feb 14, 2024 $0.000634
+5.59%
$5.82 million $98,166
Feb 13, 2024 $0.000601
+9.25%
$5.52 million $10,416
Feb 12, 2024 $0.00055
+2.39%
$5.05 million $12,483
Feb 11, 2024 $0.000537
+1.37%
$4.93 million $10,125
Feb 10, 2024 $0.00053
+3.73%
$4.86 million $21,055
Feb 9, 2024 $0.000511
-3.53%
$4.69 million $12,537
Feb 8, 2024 $0.000529
+0.13%
$4.86 million $10,207
Feb 7, 2024 $0.000529
+3.37%
$4.85 million $9,755
Feb 6, 2024 $0.000511
-0.87%
$4.7 million $9,870
Feb 5, 2024 $0.000516
+0.97%
$4.74 million $6,667
Feb 4, 2024 $0.000511
-5.21%
$4.69 million $13,642
Feb 3, 2024 $0.000539
+3.22%
$4.95 million $13,737
Feb 2, 2024 $0.000522
-0.92%
$4.79 million $7,605
Feb 1, 2024 $0.000527
-4.66%
$4.84 million $9,156
Jan 31, 2024 $0.000553
+3.85%
$5.08 million $13,586
Jan 30, 2024 $0.000532
-3.36%
$4.89 million $11,991
Jan 29, 2024 $0.000551
+4.07%
$5.06 million $9,349
Jan 28, 2024 $0.000529
-4.90%
$4.86 million $20,224
Jan 27, 2024 $0.000557
-7.25%
$5.11 million $18,495
Jan 26, 2024 $0.0006
+7.83%
$5.51 million $19,864
Jan 25, 2024 $0.000556
-1.83%
$5.11 million $8,788
Jan 24, 2024 $0.000567
+4.46%
$5.21 million $91,170
Jan 23, 2024 $0.000543
-6.92%
$4.98 million $10,644
Jan 22, 2024 $0.000583
-4.13%
$5.35 million $11,235
Jan 21, 2024 $0.000608
-7.21%
$5.58 million $23,687
Jan 20, 2024 $0.000655
+20.43%
$6.02 million $46,372
Jan 19, 2024 $0.000544
-4.60%
$5 million $14,752