MOBLAND Historical Data

SYNR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000571
-0.73%
$ 5.25 million $ 16,912
Jan 17, 2024 $ 0.000576
-10.57%
$ 5.29 million $ 23,508
Jan 16, 2024 $ 0.000644
-7.32%
$ 5.91 million $ 30,186
Jan 15, 2024 $ 0.000779
+28.86%
$ 7.15 million $ 31,368
Jan 14, 2024 $ 0.000605
-6.24%
$ 5.55 million $ 21,244
Jan 13, 2024 $ 0.000645
+4.63%
$ 5.92 million $ 78,519
Jan 12, 2024 $ 0.000616
-27.90%
$ 5.66 million $ 68,364
Jan 11, 2024 $ 0.000875
+28.48%
$ 8.03 million $ 33,842
Jan 10, 2024 $ 0.000681
-9.68%
$ 6.25 million $ 46,326
Jan 9, 2024 $ 0.000754
-11.38%
$ 6.92 million $ 30,437
Jan 8, 2024 $ 0.000851
-6.64%
$ 7.81 million $ 30,234
Jan 7, 2024 $ 0.000911
-1.23%
$ 8.36 million $ 13,938
Jan 6, 2024 $ 0.000922
-0.37%
$ 8.46 million $ 25,182
Jan 5, 2024 $ 0.000926
-6.32%
$ 8.49 million $ 34,488
Jan 4, 2024 $ 0.000988
+3.38%
$ 9.06 million $ 113,887
Jan 3, 2024 $ 0.000956
-8.88%
$ 8.76 million $ 52,732
Jan 2, 2024 $ 0.00105
+11.70%
$ 9.62 million $ 139,743
Jan 1, 2024 $ 0.000939
+0.03%
$ 8.61 million $ 53,317
Dec 31, 2023 $ 0.000939
-19.17%
$ 8.61 million $ 112,391
Dec 30, 2023 $ 0.00116
+25.82%
$ 10.65 million $ 102,618
Dec 29, 2023 $ 0.000923
+3.62%
$ 8.46 million $ 36,853
Dec 28, 2023 $ 0.000891
-4.07%
$ 8.16 million $ 100,139
Dec 27, 2023 $ 0.000929
-2.75%
$ 8.51 million $ 48,183
Dec 26, 2023 $ 0.000955
+2.04%
$ 8.75 million $ 138,265
Dec 25, 2023 $ 0.000936
+31.98%
$ 8.58 million $ 152,338
Dec 24, 2023 $ 0.000709
-4.46%
$ 6.5 million $ 33,455
Dec 23, 2023 $ 0.000742
+1.66%
$ 6.8 million $ 20,201
Dec 22, 2023 $ 0.00073
-5.91%
$ 6.69 million $ 24,487
Dec 21, 2023 $ 0.000776
-2.10%
$ 7.11 million $ 21,880
Dec 20, 2023 $ 0.000793
-4.21%
$ 7.27 million $ 20,572
Dec 19, 2023 $ 0.000828
-0.44%
$ 7.58 million $ 82,100
Dec 18, 2023 $ 0.000831
-2.36%
$ 7.62 million $ 130,829
Dec 17, 2023 $ 0.000851
+43.82%
$ 7.8 million $ 581,224
Dec 16, 2023 $ 0.000592
+7.47%
$ 5.43 million $ 29,024
Dec 15, 2023 $ 0.000551
+2.65%
$ 5.05 million $ 7,264
Dec 14, 2023 $ 0.000532
-7.66%
$ 4.88 million $ 32,208
Dec 13, 2023 $ 0.000577
+10.38%
$ 5.28 million $ 22,803
Dec 12, 2023 $ 0.000522
-1.25%
$ 4.79 million $ 22,226
Dec 11, 2023 $ 0.000529
-4.83%
$ 4.85 million $ 53,391
Dec 10, 2023 $ 0.000556
+1.01%
$ 5.09 million $ 32,010
Dec 9, 2023 $ 0.00055
-8.62%
$ 5.04 million $ 48,810
Dec 8, 2023 $ 0.000602
-4.02%
$ 5.52 million $ 82,299
Dec 7, 2023 $ 0.000628
-1.27%
$ 5.75 million $ 97,966
Dec 6, 2023 $ 0.000636
+6.29%
$ 5.82 million $ 116,926
Dec 5, 2023 $ 0.000595
+5.36%
$ 5.45 million $ 94,440
Dec 4, 2023 $ 0.000564
-7.06%
$ 5.17 million $ 52,877
Dec 3, 2023 $ 0.000607
-18.92%
$ 5.56 million $ 80,384
Dec 2, 2023 $ 0.000749
+5.29%
$ 6.86 million $ 106,553
Dec 1, 2023 $ 0.000711
+4.41%
$ 6.52 million $ 65,135
Nov 30, 2023 $ 0.000689
+3.67%
$ 6.31 million $ 47,545