Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOBLAND Historical Data

SYNR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.000665
+12.90%
$6.09 million $170,347
Nov 28, 2023 $0.000589
+28.99%
$5.39 million $63,678
Nov 27, 2023 $0.000456
+1.25%
$4.18 million $93,492
Nov 26, 2023 $0.000451
+24.72%
$4.13 million $214,585
Nov 25, 2023 $0.000361
-13.93%
$3.31 million $83,885
Nov 24, 2023 $0.00042
-7.98%
$3.85 million $81,596
Nov 23, 2023 $0.000456
-4.04%
$4.18 million $55,657
Nov 22, 2023 $0.000476
+0.72%
$4.36 million $52,752
Nov 21, 2023 $0.000472
-31.36%
$4.33 million $114,993
Nov 20, 2023 $0.000688
-20.69%
$6.3 million $344,809
Nov 19, 2023 $0.000867
+335.85%
$7.94 million $1.13 million
Nov 18, 2023 $0.000199
-7.23%
$1.82 million $0
Nov 17, 2023 $0.000215
-0.41%
$1.96 million $3,547
Nov 16, 2023 $0.000215
+1.11%
$1.97 million $5,100
Nov 15, 2023 $0.000213
+14.97%
$1.95 million $9,176
Nov 14, 2023 $0.000185
-8.74%
$1.7 million $3,912
Nov 13, 2023 $0.000203
-9.46%
$1.86 million $4,863
Nov 12, 2023 $0.000224
+4.27%
$2.05 million $10,128
Nov 11, 2023 $0.000215
-0.09%
$1.97 million $8,029
Nov 10, 2023 $0.000215
-1.17%
$1.97 million $7,814
Nov 9, 2023 $0.000218
+2.09%
$1.99 million $11,629
Nov 8, 2023 $0.000213
+9.57%
$1.95 million $32,847
Nov 7, 2023 $0.000195
+0.22%
$1.78 million $6,583
Nov 6, 2023 $0.000194
+12.60%
$1.78 million $5,831
Nov 5, 2023 $0.000172
-5.76%
$1.58 million $3,328
Nov 4, 2023 $0.000183
-2.58%
$1.68 million $6,443
Nov 3, 2023 $0.000188
+2.08%
$1.72 million $8,438
Nov 2, 2023 $0.000178
-7.23%
$1.63 million $7,714
Nov 1, 2023 $0.000192
+1.51%
$1.76 million $5,966
Oct 31, 2023 $0.000189
-6.72%
$1.73 million $9,116
Oct 30, 2023 $0.000203
-0.33%
$1.86 million $5,062
Oct 29, 2023 $0.000203
-2.70%
$1.86 million $5,912
Oct 28, 2023 $0.000209
-12.38%
$1.91 million $16,852
Oct 27, 2023 $0.000238
-0.94%
$2.18 million $10,589
Oct 26, 2023 $0.000241
-7.90%
$2.2 million $11,870
Oct 25, 2023 $0.000261
-6.01%
$2.39 million $23,306
Oct 24, 2023 $0.000278
-26.61%
$2.54 million $42,143
Oct 23, 2023 $0.000385
+4.01%
$3.52 million $11,008
Oct 22, 2023 $0.00037
-4.37%
$3.38 million $7,916
Oct 21, 2023 $0.000387
-2.31%
$3.54 million $32,378
Oct 20, 2023 $0.000397
+2.27%
$3.62 million $9,765
Oct 19, 2023 $0.000388
+5.86%
$3.54 million $21,284
Oct 18, 2023 $0.000366
-8.63%
$3.34 million $10,090
Oct 17, 2023 $0.000401
+1.91%
$3.65 million $28,125
Oct 16, 2023 $0.000393
-11.82%
$3.59 million $13,431
Oct 15, 2023 $0.000446
+43.73%
$4.07 million $111,109
Oct 14, 2023 $0.00031
+0.84%
$2.83 million $12,927
Oct 13, 2023 $0.000312
-3.86%
$2.85 million $3,703
Oct 12, 2023 $0.000325
-13.13%
$2.96 million $7,874
Oct 11, 2023 $0.000374
-10.29%
$3.41 million $10,030