GDAC Token Historical Data

GT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.0000912
+16.11%
$-- $257
Apr 1, 2020 $0.0000786
+3.32%
$-- $53
Mar 30, 2020 $0.0000909
+0.55%
$-- $3
Mar 29, 2020 $0.0000904
+20.17%
$-- $4
Mar 28, 2020 $0.0000752
-26.29%
$-- $217
Mar 27, 2020 $0.000102
-1.49%
$-- $33
Mar 26, 2020 $0.000104
+54.88%
$-- $107
Mar 25, 2020 $0.0000669
-21.20%
$-- $1,009
Mar 24, 2020 $0.0000849
-7.70%
$-- $1,843
Mar 23, 2020 $0.000092
-18.94%
$-- $813
Mar 22, 2020 $0.000113
-1.63%
$-- $664
Mar 21, 2020 $0.000115
+0.32%
$-- $1,471
Mar 20, 2020 $0.000115
+31.70%
$-- $6,172
Mar 19, 2020 $0.0000872
-14.49%
$-- $4,230
Mar 18, 2020 $0.000102
+100.51%
$-- $2,370
Mar 17, 2020 $0.000051
-0.96%
$-- $40
Mar 16, 2020 $0.0000514
+5.33%
$-- $623
Mar 15, 2020 $0.0000489
-48.84%
$-- $67
Mar 14, 2020 $0.0000956
+77.86%
$-- $420
Mar 13, 2020 $0.0000535
-3.99%
$-- $1,334
Mar 12, 2020 $0.0000558
-37.62%
$-- $5,153
Mar 11, 2020 $0.0000894
-10.67%
$-- $1,251
Mar 10, 2020 $0.0001
+4.66%
$-- $6,292
Mar 9, 2020 $0.0000956
-17.57%
$-- $5,555
Mar 8, 2020 $0.000116
+3.81%
$-- $5,007
Mar 7, 2020 $0.000112
-0.71%
$-- $4,484
Mar 6, 2020 $0.000112
+2.07%
$-- $3,570
Mar 5, 2020 $0.00011
+1.37%
$-- $56
Mar 4, 2020 $0.000109
-23.78%
$-- $656
Mar 3, 2020 $0.000143
-3.03%
$-- $1,920
Mar 2, 2020 $0.000147
+6.92%
$-- $3,458
Mar 1, 2020 $0.000137
-5.08%
$-- $3,773
Feb 29, 2020 $0.000145
+4.64%
$-- $3,803
Feb 28, 2020 $0.000139
-3.56%
$-- $3,345
Feb 27, 2020 $0.000143
+0.36%
$-- $3,820
Feb 26, 2020 $0.000143
-10.60%
$-- $3,090
Feb 25, 2020 $0.00016
-1.31%
$-- $941
Feb 24, 2020 $0.000162
+13.73%
$-- $95
Feb 23, 2020 $0.000143
-2.83%
$-- $1,788
Feb 22, 2020 $0.000147
+2.47%
$-- $3,342
Feb 21, 2020 $0.000143
+5.65%
$-- $3,125
Feb 20, 2020 $0.000136
+0.37%
$-- $2,138
Feb 19, 2020 $0.000135
-0.35%
$-- $1,132
Feb 18, 2020 $0.000136
+3.41%
$-- $814
Feb 17, 2020 $0.000131
-12.21%
$-- $5,436
Feb 16, 2020 $0.00015
-8.86%
$-- $10,422
Feb 15, 2020 $0.000164
-2.27%
$-- $5,813
Feb 14, 2020 $0.000168
+5.65%
$-- $6,551
Feb 13, 2020 $0.000159
-4.97%
$-- $8,515
Feb 12, 2020 $0.000167
+0.40%
$-- $4,639