GDAC Token Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.000167
+4.61%
$-- $1,337
Feb 10, 2020 $0.000159
-1.87%
$-- $7,200
Feb 9, 2020 $0.000162
-1.08%
$-- $6,655
Feb 8, 2020 $0.000164
+0.26%
$-- $6,659
Feb 7, 2020 $0.000164
-1.55%
$-- $6,721
Feb 6, 2020 $0.000166
-4.64%
$-- $6,288
Feb 5, 2020 $0.000174
+4.46%
$-- $4,032
Feb 4, 2020 $0.000167
-7.19%
$-- $6,114
Feb 3, 2020 $0.00018
-9.86%
$-- $7,559
Feb 2, 2020 $0.0002
+31.19%
$-- $6,223
Feb 1, 2020 $0.000152
+5.37%
$-- $6,269
Jan 31, 2020 $0.000144
-2.52%
$-- $5,858
Jan 30, 2020 $0.000148
-4.14%
$-- $6,543
Jan 29, 2020 $0.000155
-1.59%
$-- $6,289
Jan 28, 2020 $0.000157
-10.64%
$-- $6,569
Jan 27, 2020 $0.000176
+3.55%
$-- $7,151
Jan 26, 2020 $0.00017
-3.49%
$-- $6,910
Jan 25, 2020 $0.000176
+1.64%
$-- $7,138
Jan 24, 2020 $0.000173
-4.69%
$-- $5,109
Jan 23, 2020 $0.000181
-9.06%
$-- $15
Jan 22, 2020 $0.0002
+17.33%
$-- $40
Jan 21, 2020 $0.0002
-0.40%
$-- $0
Jan 20, 2020 $0.000201
-0.58%
$-- $15
Jan 19, 2020 $0.000202
-0.66%
$-- $34
Jan 18, 2020 $0.000203
+14.06%
$-- $151
Jan 17, 2020 $0.000178
-16.09%
$-- $92
Jan 16, 2020 $0.000213
-1.12%
$-- $17
Jan 15, 2020 $0.000215
+10.58%
$-- $114
Jan 14, 2020 $0.000195
+2.65%
$-- $11
Jan 13, 2020 $0.00019
-0.46%
$-- $20
Jan 12, 2020 $0.000191
-6.63%
$-- $295
Jan 11, 2020 $0.000204
-3.59%
$-- $8
Jan 10, 2020 $0.000212
+4.25%
$-- $17
Jan 9, 2020 $0.000203
-4.70%
$-- $5
Jan 8, 2020 $0.000213
+6.27%
$-- $27
Jan 7, 2020 $0.0002
+2.98%
$-- $89
Jan 6, 2020 $0.000195
-17.38%
$-- $48
Jan 5, 2020 $0.000236
+22.26%
$-- $323
Jan 4, 2020 $0.000193
-10.65%
$-- $2
Jan 3, 2020 $0.000216
+0.04%
$-- $2
Jan 2, 2020 $0.000216
+1.95%
$-- $39
Jan 1, 2020 $0.000211
-1.89%
$-- $138
Dec 31, 2019 $0.000216
+0.30%
$-- $14
Dec 30, 2019 $0.000215
-3.89%
$-- $172
Dec 29, 2019 $0.000224
-2.13%
$-- $122
Dec 28, 2019 $0.000228
-1.79%
$-- $305
Dec 27, 2019 $0.000233
+22.15%
$-- $6,013
Dec 26, 2019 $0.00019
-7.89%
$-- $754
Dec 25, 2019 $0.000206
+1.57%
$-- $1,045
Dec 24, 2019 $0.000203
-2.52%
$-- $1,501