Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GDAC Token Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $0.000167
+4.61%
$-- $1,337
Feb 10, 2020 $0.000159
-1.87%
$-- $7,200
Feb 9, 2020 $0.000162
-1.08%
$-- $6,655
Feb 8, 2020 $0.000164
+0.26%
$-- $6,659
Feb 7, 2020 $0.000164
-1.55%
$-- $6,721
Feb 6, 2020 $0.000166
-4.64%
$-- $6,288
Feb 5, 2020 $0.000174
+4.46%
$-- $4,032
Feb 4, 2020 $0.000167
-7.19%
$-- $6,114
Feb 3, 2020 $0.00018
-9.86%
$-- $7,559
Feb 2, 2020 $0.0002
+31.19%
$-- $6,223
Feb 1, 2020 $0.000152
+5.37%
$-- $6,269
Jan 31, 2020 $0.000144
-2.52%
$-- $5,858
Jan 30, 2020 $0.000148
-4.14%
$-- $6,543
Jan 29, 2020 $0.000155
-1.59%
$-- $6,289
Jan 28, 2020 $0.000157
-10.64%
$-- $6,569
Jan 27, 2020 $0.000176
+3.55%
$-- $7,151
Jan 26, 2020 $0.00017
-3.49%
$-- $6,910
Jan 25, 2020 $0.000176
+1.64%
$-- $7,138
Jan 24, 2020 $0.000173
-4.69%
$-- $5,109
Jan 23, 2020 $0.000181
-9.06%
$-- $15
Jan 22, 2020 $0.0002
+17.33%
$-- $40
Jan 21, 2020 $0.0002
-0.40%
$-- $0
Jan 20, 2020 $0.000201
-0.58%
$-- $15
Jan 19, 2020 $0.000202
-0.66%
$-- $34
Jan 18, 2020 $0.000203
+14.06%
$-- $151
Jan 17, 2020 $0.000178
-16.09%
$-- $92
Jan 16, 2020 $0.000213
-1.12%
$-- $17
Jan 15, 2020 $0.000215
+10.58%
$-- $114
Jan 14, 2020 $0.000195
+2.65%
$-- $11
Jan 13, 2020 $0.00019
-0.46%
$-- $20
Jan 12, 2020 $0.000191
-6.63%
$-- $295
Jan 11, 2020 $0.000204
-3.59%
$-- $8
Jan 10, 2020 $0.000212
+4.25%
$-- $17
Jan 9, 2020 $0.000203
-4.70%
$-- $5
Jan 8, 2020 $0.000213
+6.27%
$-- $27
Jan 7, 2020 $0.0002
+2.98%
$-- $89
Jan 6, 2020 $0.000195
-17.38%
$-- $48
Jan 5, 2020 $0.000236
+22.26%
$-- $323
Jan 4, 2020 $0.000193
-10.65%
$-- $2
Jan 3, 2020 $0.000216
+0.04%
$-- $2
Jan 2, 2020 $0.000216
+1.95%
$-- $39
Jan 1, 2020 $0.000211
-1.89%
$-- $138
Dec 31, 2019 $0.000216
+0.30%
$-- $14
Dec 30, 2019 $0.000215
-3.89%
$-- $172
Dec 29, 2019 $0.000224
-2.13%
$-- $122
Dec 28, 2019 $0.000228
-1.79%
$-- $305
Dec 27, 2019 $0.000233
+22.15%
$-- $6,013
Dec 26, 2019 $0.00019
-7.89%
$-- $754
Dec 25, 2019 $0.000206
+1.57%
$-- $1,045
Dec 24, 2019 $0.000203
-2.52%
$-- $1,501