Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GDAC Token Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2020 $0.0000496
-29.58%
$-- $9,270
May 22, 2020 $0.0000704
+49.38%
$-- $3
May 21, 2020 $0.0000471
-35.16%
$-- $43
May 20, 2020 $0.0000727
-0.70%
$-- $94
May 19, 2020 $0.0000732
+44.30%
$-- $1,089
May 18, 2020 $0.0000507
-31.83%
$-- $474
May 17, 2020 $0.0000744
+0.10%
$-- $32
May 16, 2020 $0.0000743
+48.57%
$-- $26
May 15, 2020 $0.00005
-32.15%
$-- $28
May 14, 2020 $0.0000737
+0.51%
$-- $4
May 13, 2020 $0.0000733
+0.12%
$-- $34
May 12, 2020 $0.0000732
-0.74%
$-- $393
May 11, 2020 $0.0000738
+0.34%
$-- $53
May 10, 2020 $0.0000735
+86.55%
$-- $495
May 9, 2020 $0.0000777
+0.95%
$-- $1
May 8, 2020 $0.000077
-0.37%
$-- $1
May 7, 2020 $0.0000773
+10.22%
$-- $94
May 6, 2020 $0.0000701
-0.53%
$-- $2
May 4, 2020 $0.0000756
-0.16%
$-- $0
May 3, 2020 $0.0000757
-2.46%
$-- $0
May 2, 2020 $0.0000777
+37.18%
$-- $4,205
May 1, 2020 $0.0000566
-30.04%
$-- $2,521
Apr 30, 2020 $0.0000809
+40.41%
$-- $1,872
Apr 29, 2020 $0.0000576
-0.88%
$-- $1,593
Apr 28, 2020 $0.0000581
+1.23%
$-- $1,359
Apr 27, 2020 $0.0000574
+2.30%
$-- $736
Apr 26, 2020 $0.0000561
-24.10%
$-- $2,485
Apr 25, 2020 $0.0000739
-14.32%
$-- $1,013
Apr 24, 2020 $0.0000863
+52.97%
$-- $3,988
Apr 23, 2020 $0.0000564
-33.27%
$-- $2,831
Apr 22, 2020 $0.0000845
+50.20%
$-- $2,326
Apr 21, 2020 $0.0000562
-4.67%
$-- $1,577
Apr 20, 2020 $0.000059
-17.76%
$-- $3,237
Apr 19, 2020 $0.0000718
-0.61%
$-- $5,410
Apr 18, 2020 $0.0000722
-7.99%
$-- $5,437
Apr 17, 2020 $0.0000785
-2.57%
$-- $5,365
Apr 16, 2020 $0.0000805
-16.19%
$-- $3,581
Apr 15, 2020 $0.0000961
+21.22%
$-- $0
Apr 14, 2020 $0.0000792
+0.45%
$-- $267
Apr 13, 2020 $0.0000789
+0.52%
$-- $3
Apr 12, 2020 $0.0000793
+1.24%
$-- $21
Apr 11, 2020 $0.0000783
-19.06%
$-- $28
Apr 10, 2020 $0.0000968
-1.53%
$-- $0
Apr 9, 2020 $0.0000983
+13.42%
$-- $2,701
Apr 8, 2020 $0.0000866
-15.09%
$-- $3,899
Apr 7, 2020 $0.000102
+30.44%
$-- $368
Apr 6, 2020 $0.0000782
-3.76%
$-- $834
Apr 5, 2020 $0.0000812
+0.80%
$-- $446
Apr 4, 2020 $0.0000806
+0.64%
$-- $1
Apr 3, 2020 $0.0000801
-12.15%
$-- $128