GDAC Token Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0000496
-29.58%
$ -- $ 9,270
May 22, 2020 $ 0.0000704
+49.38%
$ -- $ 3
May 21, 2020 $ 0.0000471
-35.16%
$ -- $ 43
May 20, 2020 $ 0.0000727
-0.70%
$ -- $ 94
May 19, 2020 $ 0.0000732
+44.30%
$ -- $ 1,089
May 18, 2020 $ 0.0000507
-31.83%
$ -- $ 474
May 17, 2020 $ 0.0000744
+0.10%
$ -- $ 32
May 16, 2020 $ 0.0000743
+48.57%
$ -- $ 26
May 15, 2020 $ 0.00005
-32.15%
$ -- $ 28
May 14, 2020 $ 0.0000737
+0.51%
$ -- $ 4
May 13, 2020 $ 0.0000733
+0.12%
$ -- $ 34
May 12, 2020 $ 0.0000732
-0.74%
$ -- $ 393
May 11, 2020 $ 0.0000738
+0.34%
$ -- $ 53
May 10, 2020 $ 0.0000735
+86.55%
$ -- $ 495
May 9, 2020 $ 0.0000777
+0.95%
$ -- $ 1
May 8, 2020 $ 0.000077
-0.37%
$ -- $ 1
May 7, 2020 $ 0.0000773
+10.22%
$ -- $ 94
May 6, 2020 $ 0.0000701
-0.53%
$ -- $ 2
May 4, 2020 $ 0.0000756
-0.16%
$ -- $ 0
May 3, 2020 $ 0.0000757
-2.46%
$ -- $ 0
May 2, 2020 $ 0.0000777
+37.18%
$ -- $ 4,205
May 1, 2020 $ 0.0000566
-30.04%
$ -- $ 2,521
Apr 30, 2020 $ 0.0000809
+40.41%
$ -- $ 1,872
Apr 29, 2020 $ 0.0000576
-0.88%
$ -- $ 1,593
Apr 28, 2020 $ 0.0000581
+1.23%
$ -- $ 1,359
Apr 27, 2020 $ 0.0000574
+2.30%
$ -- $ 736
Apr 26, 2020 $ 0.0000561
-24.10%
$ -- $ 2,485
Apr 25, 2020 $ 0.0000739
-14.32%
$ -- $ 1,013
Apr 24, 2020 $ 0.0000863
+52.97%
$ -- $ 3,988
Apr 23, 2020 $ 0.0000564
-33.27%
$ -- $ 2,831
Apr 22, 2020 $ 0.0000845
+50.20%
$ -- $ 2,326
Apr 21, 2020 $ 0.0000562
-4.67%
$ -- $ 1,577
Apr 20, 2020 $ 0.000059
-17.76%
$ -- $ 3,237
Apr 19, 2020 $ 0.0000718
-0.61%
$ -- $ 5,410
Apr 18, 2020 $ 0.0000722
-7.99%
$ -- $ 5,437
Apr 17, 2020 $ 0.0000785
-2.57%
$ -- $ 5,365
Apr 16, 2020 $ 0.0000805
-16.19%
$ -- $ 3,581
Apr 15, 2020 $ 0.0000961
+21.22%
$ -- $ 0
Apr 14, 2020 $ 0.0000792
+0.45%
$ -- $ 267
Apr 13, 2020 $ 0.0000789
+0.52%
$ -- $ 3
Apr 12, 2020 $ 0.0000793
+1.24%
$ -- $ 21
Apr 11, 2020 $ 0.0000783
-19.06%
$ -- $ 28
Apr 10, 2020 $ 0.0000968
-1.53%
$ -- $ 0
Apr 9, 2020 $ 0.0000983
+13.42%
$ -- $ 2,701
Apr 8, 2020 $ 0.0000866
-15.09%
$ -- $ 3,899
Apr 7, 2020 $ 0.000102
+30.44%
$ -- $ 368
Apr 6, 2020 $ 0.0000782
-3.76%
$ -- $ 834
Apr 5, 2020 $ 0.0000812
+0.80%
$ -- $ 446
Apr 4, 2020 $ 0.0000806
+0.64%
$ -- $ 1
Apr 3, 2020 $ 0.0000801
-12.15%
$ -- $ 128