GDAC Token Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.000209
+5.67%
$-- $716
Dec 22, 2019 $0.000197
-6.01%
$-- $110
Dec 21, 2019 $0.00021
-6.69%
$-- $116
Dec 20, 2019 $0.000225
+0.98%
$-- $246
Dec 19, 2019 $0.000223
-0.17%
$-- $34
Dec 18, 2019 $0.000223
-0.24%
$-- $5
Dec 17, 2019 $0.000224
+16.59%
$-- $50
Dec 16, 2019 $0.000222
+0.18%
$-- $0
Dec 15, 2019 $0.000221
-0.02%
$-- $2
Dec 14, 2019 $0.000221
+10.19%
$-- $182
Dec 13, 2019 $0.000201
+5.65%
$-- $36
Dec 12, 2019 $0.00019
-5.24%
$-- $10
Dec 11, 2019 $0.0002
+6.06%
$-- $131
Dec 10, 2019 $0.000189
-14.04%
$-- $3
Dec 9, 2019 $0.00022
-1.10%
$-- $107
Dec 8, 2019 $0.000222
+0.10%
$-- $7
Dec 7, 2019 $0.000222
-2.68%
$-- $222
Dec 6, 2019 $0.000228
+0.19%
$-- $111
Dec 5, 2019 $0.000228
+2.25%
$-- $34
Dec 4, 2019 $0.000225
+0.82%
$-- $8
Dec 3, 2019 $0.000223
+8.37%
$-- $7
Dec 2, 2019 $0.000206
-7.61%
$-- $19
Dec 1, 2019 $0.000223
-6.98%
$-- $62
Nov 30, 2019 $0.00024
-0.17%
$-- $1
Nov 29, 2019 $0.00024
-3.63%
$-- $183
Nov 28, 2019 $0.000249
-3.82%
$-- $25
Nov 27, 2019 $0.00026
+4.59%
$-- $56
Nov 26, 2019 $0.000248
-4.19%
$-- $13
Nov 25, 2019 $0.000259
+1.67%
$-- $255
Nov 24, 2019 $0.000254
+0.04%
$-- $254
Nov 23, 2019 $0.000254
-0.93%
$-- $8
Nov 22, 2019 $0.000256
+21.01%
$-- $1,284
Nov 21, 2019 $0.000211
+26.51%
$-- $1,047
Nov 20, 2019 $0.000167
-1.10%
$-- $16
Nov 19, 2019 $0.000169
-13.34%
$-- $3
Nov 18, 2019 $0.000195
+0.02%
$-- $6
Nov 17, 2019 $0.000195
+13.35%
$-- $2
Nov 16, 2019 $0.000197
-0.15%
$-- $0
Nov 15, 2019 $0.000197
+9.00%
$-- $237
Nov 14, 2019 $0.000181
-14.22%
$-- $4
Nov 13, 2019 $0.000211
-2.49%
$-- $641
Nov 12, 2019 $0.000216
+13.94%
$-- $2,988
Nov 11, 2019 $0.00019
-26.49%
$-- $102
Nov 10, 2019 $0.000259
-1.17%
$-- $3
Nov 9, 2019 $0.000262
+49.35%
$-- $929
Nov 8, 2019 $0.000175
-17.29%
$-- $13
Nov 7, 2019 $0.000212
-0.75%
$-- $4
Nov 6, 2019 $0.000214
+21.91%
$-- $7
Nov 5, 2019 $0.000175
-0.22%
$-- $225
Nov 4, 2019 $0.000175
-10.85%
$-- $62