Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GDAC Token Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.000209
+5.67%
$-- $716
Dec 22, 2019 $0.000197
-6.01%
$-- $110
Dec 21, 2019 $0.00021
-6.69%
$-- $116
Dec 20, 2019 $0.000225
+0.98%
$-- $246
Dec 19, 2019 $0.000223
-0.17%
$-- $34
Dec 18, 2019 $0.000223
-0.24%
$-- $5
Dec 17, 2019 $0.000224
+16.59%
$-- $50
Dec 16, 2019 $0.000222
+0.18%
$-- $0
Dec 15, 2019 $0.000221
-0.02%
$-- $2
Dec 14, 2019 $0.000221
+10.19%
$-- $182
Dec 13, 2019 $0.000201
+5.65%
$-- $36
Dec 12, 2019 $0.00019
-5.24%
$-- $10
Dec 11, 2019 $0.0002
+6.06%
$-- $131
Dec 10, 2019 $0.000189
-14.04%
$-- $3
Dec 9, 2019 $0.00022
-1.10%
$-- $107
Dec 8, 2019 $0.000222
+0.10%
$-- $7
Dec 7, 2019 $0.000222
-2.68%
$-- $222
Dec 6, 2019 $0.000228
+0.19%
$-- $111
Dec 5, 2019 $0.000228
+2.25%
$-- $34
Dec 4, 2019 $0.000225
+0.82%
$-- $8
Dec 3, 2019 $0.000223
+8.37%
$-- $7
Dec 2, 2019 $0.000206
-7.61%
$-- $19
Dec 1, 2019 $0.000223
-6.98%
$-- $62
Nov 30, 2019 $0.00024
-0.17%
$-- $1
Nov 29, 2019 $0.00024
-3.63%
$-- $183
Nov 28, 2019 $0.000249
-3.82%
$-- $25
Nov 27, 2019 $0.00026
+4.59%
$-- $56
Nov 26, 2019 $0.000248
-4.19%
$-- $13
Nov 25, 2019 $0.000259
+1.67%
$-- $255
Nov 24, 2019 $0.000254
+0.04%
$-- $254
Nov 23, 2019 $0.000254
-0.93%
$-- $8
Nov 22, 2019 $0.000256
+21.01%
$-- $1,284
Nov 21, 2019 $0.000211
+26.51%
$-- $1,047
Nov 20, 2019 $0.000167
-1.10%
$-- $16
Nov 19, 2019 $0.000169
-13.34%
$-- $3
Nov 18, 2019 $0.000195
+0.02%
$-- $6
Nov 17, 2019 $0.000195
+13.35%
$-- $2
Nov 16, 2019 $0.000197
-0.15%
$-- $0
Nov 15, 2019 $0.000197
+9.00%
$-- $237
Nov 14, 2019 $0.000181
-14.22%
$-- $4
Nov 13, 2019 $0.000211
-2.49%
$-- $641
Nov 12, 2019 $0.000216
+13.94%
$-- $2,988
Nov 11, 2019 $0.00019
-26.49%
$-- $102
Nov 10, 2019 $0.000259
-1.17%
$-- $3
Nov 9, 2019 $0.000262
+49.35%
$-- $929
Nov 8, 2019 $0.000175
-17.29%
$-- $13
Nov 7, 2019 $0.000212
-0.75%
$-- $4
Nov 6, 2019 $0.000214
+21.91%
$-- $7
Nov 5, 2019 $0.000175
-0.22%
$-- $225
Nov 4, 2019 $0.000175
-10.85%
$-- $62