GDAC Token Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.000187
-0.35%
$-- $0
Oct 19, 2020 $0.000188
+36.87%
$-- $3,553
Oct 18, 2020 $0.000193
+0.15%
$-- $3
Oct 17, 2020 $0.000193
-2.25%
$-- $49
Oct 16, 2020 $0.000197
-1.90%
$-- $632
Oct 15, 2020 $0.000201
+21.87%
$-- $3
Oct 14, 2020 $0.000205
+0.23%
$-- $1
Oct 13, 2020 $0.000205
-1.06%
$-- $47
Oct 12, 2020 $0.000207
-0.72%
$-- $417
Oct 11, 2020 $0.000209
+9.35%
$-- $286
Oct 10, 2020 $0.000191
+5.70%
$-- $313
Oct 9, 2020 $0.00018
+16.20%
$-- $192
Oct 8, 2020 $0.000155
+1.10%
$-- $43
Oct 7, 2020 $0.000153
+0.97%
$-- $35
Oct 6, 2020 $0.000152
-1.32%
$-- $169
Oct 5, 2020 $0.000154
-0.20%
$-- $170
Oct 4, 2020 $0.000154
+0.66%
$-- $2
Oct 3, 2020 $0.000153
-0.99%
$-- $9
Oct 2, 2020 $0.000155
-0.87%
$-- $1
Oct 1, 2020 $0.000156
-0.65%
$-- $0
Sep 30, 2020 $0.000157
-5.88%
$-- $2
Sep 29, 2020 $0.000167
-6.29%
$-- $812
Sep 28, 2020 $0.000178
-0.24%
$-- $10
Sep 27, 2020 $0.000179
+0.12%
$-- $4
Sep 26, 2020 $0.000178
+0.12%
$-- $20
Sep 25, 2020 $0.000178
-4.40%
$-- $16
Sep 24, 2020 $0.000186
-0.62%
$-- $39
Sep 23, 2020 $0.000188
-2.77%
$-- $318
Sep 22, 2020 $0.000193
-2.35%
$-- $799
Sep 21, 2020 $0.000198
-2.46%
$-- $47
Sep 20, 2020 $0.000203
+17.63%
$-- $26
Sep 19, 2020 $0.000172
+2.97%
$-- $288
Sep 18, 2020 $0.000167
-2.58%
$-- $855
Sep 17, 2020 $0.000172
-0.21%
$-- $897
Sep 16, 2020 $0.000172
+0.36%
$-- $2,222
Sep 15, 2020 $0.000171
-4.65%
$-- $267
Sep 14, 2020 $0.00018
-71.44%
$-- $1,850
Sep 13, 2020 $0.000629
-13.37%
$-- $116
Sep 12, 2020 $0.000726
+215.61%
$-- $103
Sep 11, 2020 $0.00023
+32.63%
$-- $2,230
Sep 10, 2020 $0.000173
-10.76%
$-- $23
Sep 9, 2020 $0.000194
+5.17%
$-- $108
Sep 8, 2020 $0.000185
-7.92%
$-- $44
Sep 7, 2020 $0.0002
-13.52%
$-- $1,565
Sep 6, 2020 $0.000232
+0.88%
$-- $879
Sep 5, 2020 $0.000229
-0.93%
$-- $871
Sep 4, 2020 $0.000232
+0.45%
$-- $880
Sep 3, 2020 $0.000231
-1.28%
$-- $891
Sep 2, 2020 $0.000234
-1.58%
$-- $906
Sep 1, 2020 $0.000238
-4.13%
$-- $921