Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GDAC Token Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $0.000248
+4.09%
$-- $299
Aug 30, 2020 $0.000238
-9.67%
$-- $27
Aug 29, 2020 $0.000264
-3.80%
$-- $231
Aug 28, 2020 $0.000274
+8.96%
$-- $2,146
Aug 27, 2020 $0.000251
-2.59%
$-- $861
Aug 26, 2020 $0.000258
+8.30%
$-- $1,763
Aug 25, 2020 $0.000239
-0.33%
$-- $2,759
Aug 24, 2020 $0.000239
-8.28%
$-- $892
Aug 23, 2020 $0.000261
-0.80%
$-- $1,800
Aug 22, 2020 $0.000263
-2.42%
$-- $261
Aug 21, 2020 $0.00027
-2.70%
$-- $2,271
Aug 20, 2020 $0.000277
-2.60%
$-- $1,556
Aug 19, 2020 $0.000284
-3.50%
$-- $828
Aug 18, 2020 $0.000295
-4.05%
$-- $5,434
Aug 17, 2020 $0.000307
+1.79%
$-- $7,541
Aug 16, 2020 $0.000302
-5.25%
$-- $1,236
Aug 15, 2020 $0.000319
+32.24%
$-- $4,689
Aug 14, 2020 $0.000241
-23.66%
$-- $2,942
Aug 13, 2020 $0.000316
+31.62%
$-- $9,027
Aug 12, 2020 $0.00024
+50.87%
$-- $10,688
Aug 11, 2020 $0.000159
-7.44%
$-- $1,199
Aug 10, 2020 $0.000172
+2.29%
$-- $1,451
Aug 9, 2020 $0.000168
-1.50%
$-- $285
Aug 8, 2020 $0.00017
-0.24%
$-- $1,976
Aug 7, 2020 $0.00017
+1.03%
$-- $991
Aug 6, 2020 $0.000169
-1.29%
$-- $44
Aug 5, 2020 $0.000171
+0.93%
$-- $470
Aug 4, 2020 $0.000169
-3.16%
$-- $531
Aug 3, 2020 $0.000175
-4.51%
$-- $70
Aug 2, 2020 $0.000183
+2.13%
$-- $30
Aug 1, 2020 $0.000179
+1.51%
$-- $103
Jul 31, 2020 $0.000177
+2.58%
$-- $1,127
Jul 30, 2020 $0.000172
-1.30%
$-- $395
Jul 29, 2020 $0.000174
+0.20%
$-- $95
Jul 28, 2020 $0.000174
+0.07%
$-- $1,439
Jul 27, 2020 $0.000174
-3.94%
$-- $1,437
Jul 26, 2020 $0.000181
+2.87%
$-- $26
Jul 25, 2020 $0.000176
+0.21%
$-- $127
Jul 24, 2020 $0.000175
+11.05%
$-- $2,653
Jul 23, 2020 $0.000158
-14.54%
$-- $5,024
Jul 22, 2020 $0.000185
+2.85%
$-- $125
Jul 21, 2020 $0.000179
-2.32%
$-- $106
Jul 20, 2020 $0.000184
-2.38%
$-- $318
Jul 19, 2020 $0.000188
+28.05%
$-- $488
Jul 18, 2020 $0.000147
-22.50%
$-- $222
Jul 17, 2020 $0.00019
-4.26%
$-- $1,922
Jul 16, 2020 $0.000198
-12.51%
$-- $928
Jul 15, 2020 $0.000227
-3.70%
$-- $844
Jul 14, 2020 $0.000235
+2.49%
$-- $1,772
Jul 13, 2020 $0.00023
-5.61%
$-- $208