Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GDAC Token Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.000243
+0.80%
$-- $1,326
Jul 11, 2020 $0.000241
-4.40%
$-- $4,747
Jul 10, 2020 $0.000252
+20.60%
$-- $2,324
Jul 9, 2020 $0.000209
-25.69%
$-- $493
Jul 8, 2020 $0.000282
+0.41%
$-- $1,713
Jul 7, 2020 $0.00028
-0.15%
$-- $1,700
Jul 6, 2020 $0.000281
+0.70%
$-- $1,705
Jul 5, 2020 $0.000279
-0.15%
$-- $1,696
Jul 4, 2020 $0.000279
+0.29%
$-- $1,698
Jul 3, 2020 $0.000278
+0.23%
$-- $1,695
Jul 2, 2020 $0.000278
-0.83%
$-- $1,691
Jul 1, 2020 $0.00028
+0.63%
$-- $1,121
Jun 30, 2020 $0.000278
+18.97%
$-- $395
Jun 29, 2020 $0.000234
-18.62%
$-- $508
Jun 28, 2020 $0.000287
-4.44%
$-- $5,444
Jun 27, 2020 $0.000301
+15.10%
$-- $1,003
Jun 26, 2020 $0.000261
-13.99%
$-- $53
Jun 25, 2020 $0.000304
+27.25%
$-- $5,065
Jun 24, 2020 $0.000239
-27.65%
$-- $4,311
Jun 23, 2020 $0.00033
+0.13%
$-- $3,957
Jun 22, 2020 $0.000329
+9.56%
$-- $675
Jun 21, 2020 $0.000301
-9.94%
$-- $2,335
Jun 20, 2020 $0.000334
+1.36%
$-- $1,847
Jun 19, 2020 $0.000329
-5.24%
$-- $3,426
Jun 18, 2020 $0.000348
+6.65%
$-- $9,477
Jun 17, 2020 $0.000326
-6.66%
$-- $9,303
Jun 16, 2020 $0.000349
+21.13%
$-- $5,343
Jun 15, 2020 $0.000288
-8.48%
$-- $10,814
Jun 14, 2020 $0.000315
+20.09%
$-- $8,351
Jun 13, 2020 $0.000262
+9.41%
$-- $1,144
Jun 12, 2020 $0.00024
-13.78%
$-- $2,846
Jun 11, 2020 $0.000278
-6.16%
$-- $2,883
Jun 10, 2020 $0.000296
-12.65%
$-- $4,203
Jun 9, 2020 $0.000339
-13.17%
$-- $12,654
Jun 8, 2020 $0.000391
-24.84%
$-- $51,565
Jun 7, 2020 $0.00052
+2.41%
$-- $27,312
Jun 6, 2020 $0.000507
-23.32%
$-- $29,189
Jun 5, 2020 $0.000662
+74.47%
$-- $97,046
Jun 4, 2020 $0.000379
+450.80%
$-- $59,269
Jun 3, 2020 $0.0000689
-7.43%
$-- $1,552
Jun 2, 2020 $0.0000744
-2.32%
$-- $27
Jun 1, 2020 $0.0000762
+2.68%
$-- $246
May 31, 2020 $0.0000742
-1.39%
$-- $300
May 30, 2020 $0.0000753
+1.18%
$-- $445
May 29, 2020 $0.0000744
-0.21%
$-- $1,133
May 28, 2020 $0.0000745
+5.81%
$-- $1,534
May 27, 2020 $0.0000704
-0.79%
$-- $1,944
May 26, 2020 $0.000071
+0.60%
$-- $1,920
May 25, 2020 $0.0000706
+0.76%
$-- $6,786
May 24, 2020 $0.0000701
+41.32%
$-- $6,976