Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 PM $0.0839
+0.00%
$1.61 million $726
Oct 20, 9 PM $0.0838
+0.00%
$1.61 million $776
Oct 20, 7 PM $0.083
+0.00%
$1.59 million $768
Oct 20, 6 PM $0.0831
+0.00%
$1.6 million $769
Oct 20, 4 PM $0.0834
+0.00%
$1.6 million $710
Oct 20, 3 PM $0.0835
+0.00%
$1.6 million $693
Oct 20, 1 PM $0.0821
+0.00%
$1.58 million $623
Oct 20, 12 PM $0.0821
+0.00%
$1.58 million $683
Oct 20, 10 AM $0.0824
+0.00%
$1.58 million $677
Oct 20, 9 AM $0.0826
+0.00%
$1.58 million $817
Oct 20, 7 AM $0.0831
-0.15%
$1.6 million $864
Oct 20, 6 AM $0.0829
+0.00%
$1.59 million $1,032
Oct 20, 4 AM $0.0834
+0.00%
$1.6 million $1,059
Oct 20, 3 AM $0.0827
+0.00%
$1.59 million $966
Oct 20, 2 AM $0.0825
+0.00%
$1.58 million $988
Oct 20, 1 AM $0.0825
+0.43%
$1.58 million $1,043
Oct 20, 12 AM $0.0825
+0.00%
$1.58 million $1,119
Oct 19, 11 PM $0.0826
+0.00%
$1.58 million $1,294
Oct 19, 10 PM $0.0826
+0.51%
$1.58 million $1,348
Oct 19, 9 PM $0.082
+0.00%
$1.57 million $1,494
Oct 19, 8 PM $0.0819
+0.00%
$1.57 million $1,569
Oct 19, 7 PM $0.0819
-0.24%
$1.57 million $1,763
Oct 19, 6 PM $0.0821
+0.00%
$1.57 million $1,947
Oct 19, 5 PM $0.0822
+0.00%
$1.58 million $1,990
Oct 19, 4 PM $0.0821
+0.22%
$1.57 million $2,186
Oct 19, 3 PM $0.0827
+0.00%
$1.59 million $2,461
Oct 19, 2 PM $0.0824
+0.00%
$1.58 million $2,640
Oct 19, 1 PM $0.0827
-0.69%
$1.59 million $2,673
Oct 19, 12 PM $0.0831
+0.00%
$1.59 million $2,777
Oct 19, 11 AM $0.0829
+0.00%
$1.59 million $2,855
Oct 19, 10 AM $0.0832
-1.11%
$1.6 million $2,957
Oct 19, 9 AM $0.0844
+0.00%
$1.62 million $3,063
Oct 19, 8 AM $0.0843
-0.14%
$1.62 million $3,195
Oct 19, 7 AM $0.0844
+0.00%
$1.62 million $3,316
Oct 19, 6 AM $0.0841
+0.00%
$1.61 million $3,337
Oct 19, 5 AM $0.0837
-0.27%
$1.61 million $3,472
Oct 19, 4 AM $0.0837
+0.00%
$1.61 million $3,635
Oct 19, 3 AM $0.0839
+0.00%
$1.61 million $3,647
Oct 19, 2 AM $0.0838
+0.03%
$1.61 million $3,693
Oct 19, 1 AM $0.0844
+0.00%
$1.62 million $3,631
Oct 19, 12 AM $0.0845
+0.00%
$1.62 million $3,657
Oct 18, 11 PM $0.0852
+0.13%
$1.63 million $3,567
Oct 18, 10 PM $0.0839
+0.00%
$1.61 million $3,508
Oct 18, 9 PM $0.0825
+0.00%
$1.58 million $3,707
Oct 18, 8 PM $0.0818
-0.14%
$1.57 million $3,701
Oct 18, 7 PM $0.0841
+0.00%
$1.61 million $3,721
Oct 18, 6 PM $0.0841
+0.00%
$1.61 million $3,608
Oct 18, 5 PM $0.0851
-0.99%
$1.63 million $3,665
Oct 18, 4 PM $0.0856
+0.00%
$1.64 million $3,443
Oct 18, 3 PM $0.0871
+0.00%
$1.67 million $3,214