HBAR Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0663
-0.34%
$ 1.27 million $ 2,867
Jul 19, 2 PM $ 0.0666
-0.22%
$ 1.28 million $ 2,972
Jul 19, 1 PM $ 0.0667
-0.16%
$ 1.28 million $ 3,249
Jul 19, 12 PM $ 0.0668
+0.13%
$ 1.28 million $ 3,250
Jul 19, 11 AM $ 0.0667
+0.22%
$ 1.28 million $ 3,248
Jul 19, 10 AM $ 0.0666
+0.10%
$ 1.28 million $ 3,364
Jul 19, 9 AM $ 0.0665
-0.11%
$ 1.28 million $ 3,496
Jul 19, 8 AM $ 0.0668
-0.06%
$ 1.28 million $ 3,412
Jul 19, 7 AM $ 0.0669
-0.01%
$ 1.28 million $ 3,432
Jul 19, 6 AM $ 0.0669
+1.20%
$ 1.28 million $ 3,369
Jul 19, 5 AM $ 0.0668
-0.01%
$ 1.28 million $ 2,515
Jul 19, 4 AM $ 0.0669
+0.14%
$ 1.28 million $ 2,521
Jul 19, 3 AM $ 0.0671
-0.24%
$ 1.29 million $ 2,594
Jul 19, 2 AM $ 0.0672
+0.21%
$ 1.29 million $ 2,670
Jul 19, 1 AM $ 0.0671
-0.03%
$ 1.29 million $ 2,924
Jul 19, 12 AM $ 0.0671
+0.45%
$ 1.29 million $ 2,637
Jul 18, 11 PM $ 0.0668
+0.15%
$ 1.28 million $ 2,632
Jul 18, 10 PM $ 0.0667
+0.03%
$ 1.28 million $ 4,561
Jul 18, 9 PM $ 0.0666
+0.12%
$ 1.28 million $ 4,721
Jul 18, 8 PM $ 0.0666
-0.04%
$ 1.28 million $ 4,829
Jul 18, 7 PM $ 0.0666
+0.14%
$ 1.28 million $ 4,870
Jul 18, 6 PM $ 0.0665
-0.30%
$ 1.28 million $ 4,804
Jul 18, 5 PM $ 0.0666
+0.10%
$ 1.28 million $ 4,908
Jul 18, 4 PM $ 0.0665
+0.13%
$ 1.28 million $ 4,973
Jul 18, 3 PM $ 0.0668
+0.39%
$ 1.28 million $ 5,191
Jul 18, 2 PM $ 0.0666
+0.83%
$ 1.28 million $ 5,246
Jul 18, 1 PM $ 0.0661
-0.39%
$ 1.27 million $ 5,069
Jul 18, 12 PM $ 0.0663
+0.18%
$ 1.27 million $ 5,309
Jul 18, 11 AM $ 0.0662
+0.23%
$ 1.27 million $ 5,696
Jul 18, 10 AM $ 0.066
-1.04%
$ 1.27 million $ 5,758
Jul 18, 9 AM $ 0.0661
+0.04%
$ 1.27 million $ 5,667
Jul 18, 8 AM $ 0.0661
+0.18%
$ 1.27 million $ 5,845
Jul 18, 7 AM $ 0.066
-0.36%
$ 1.27 million $ 5,928
Jul 18, 6 AM $ 0.0661
+0.17%
$ 1.27 million $ 6,030
Jul 18, 5 AM $ 0.066
+0.00%
$ 1.27 million $ 6,036
Jul 18, 4 AM $ 0.066
-0.05%
$ 1.27 million $ 6,254
Jul 18, 3 AM $ 0.0659
+0.11%
$ 1.26 million $ 6,235
Jul 18, 2 AM $ 0.0659
+0.53%
$ 1.26 million $ 6,175
Jul 18, 1 AM $ 0.0656
+0.05%
$ 1.26 million $ 6,380
Jul 18, 12 AM $ 0.0658
+0.17%
$ 1.26 million $ 5,556
Jul 17, 11 PM $ 0.0659
+0.03%
$ 1.27 million $ 5,992
Jul 17, 10 PM $ 0.0657
-0.42%
$ 1.26 million $ 4,628
Jul 17, 9 PM $ 0.0659
-0.29%
$ 1.26 million $ 4,742
Jul 17, 8 PM $ 0.066
-0.29%
$ 1.27 million $ 4,810
Jul 17, 7 PM $ 0.0662
+0.14%
$ 1.27 million $ 4,898
Jul 17, 6 PM $ 0.0661
-0.10%
$ 1.27 million $ 5,682
Jul 17, 5 PM $ 0.0662
-0.02%
$ 1.27 million $ 13,356
Jul 17, 4 PM $ 0.0664
+0.56%
$ 1.27 million $ 13,527
Jul 17, 3 PM $ 0.066
+0.19%
$ 1.27 million $ 13,235
Jul 17, 2 PM $ 0.0659
+0.29%
$ 1.26 million $ 13,029