Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COTI Historical Data

COTI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0129
-13.22%
$38.14 million $17.79 million
Aug 1, 2026 $0.0148
-8.92%
$44.05 million $36.84 million
Jul 31, 2026 $0.0163
+20.74%
$48.19 million $73.82 million
Jul 30, 2026 $0.0135
-21.79%
$39.85 million $89.58 million
Jul 29, 2026 $0.0172
+56.92%
$51.68 million $134.84 million
Jul 28, 2026 $0.011
-1.80%
$32.6 million $105.5 million
Jul 27, 2026 $0.0112
+51.82%
$33.35 million $48.26 million
Jul 26, 2026 $0.00737
-0.97%
$21.75 million $1.85 million
Jul 25, 2026 $0.00744
+3.80%
$21.89 million $1.78 million
Jul 24, 2026 $0.00717
-2.27%
$21.07 million $1.86 million
Jul 23, 2026 $0.00733
-2.93%
$21.56 million $1.8 million
Jul 22, 2026 $0.00755
+0.58%
$22.21 million $1.83 million
Jul 21, 2026 $0.00751
+1.07%
$22.08 million $2.67 million
Jul 20, 2026 $0.00743
+0.91%
$21.85 million $1.92 million
Jul 19, 2026 $0.00736
-0.71%
$21.65 million $1.75 million
Jul 18, 2026 $0.00742
-1.54%
$21.73 million $1.85 million
Jul 17, 2026 $0.00753
-0.28%
$22.08 million $1.7 million
Jul 16, 2026 $0.00755
-3.24%
$22.14 million $1.83 million
Jul 15, 2026 $0.00781
-1.19%
$22.87 million $1.96 million
Jul 14, 2026 $0.0079
+1.13%
$23.16 million $2.11 million
Jul 13, 2026 $0.00781
-1.92%
$22.78 million $1.73 million
Jul 12, 2026 $0.00796
-0.74%
$23.22 million $1.94 million
Jul 11, 2026 $0.00802
-1.52%
$23.4 million $1.79 million
Jul 10, 2026 $0.00815
+0.48%
$23.76 million $2.16 million
Jul 9, 2026 $0.00811
-0.74%
$23.65 million $1.88 million
Jul 8, 2026 $0.00817
-0.76%
$23.82 million $2.24 million
Jul 7, 2026 $0.00823
-3.62%
$24 million $2.65 million
Jul 6, 2026 $0.00854
-1.45%
$24.87 million $3.04 million
Jul 5, 2026 $0.00867
-3.14%
$25.26 million $3.84 million
Jul 4, 2026 $0.00895
+1.90%
$25.98 million $2.55 million
Jul 3, 2026 $0.00878
+3.65%
$25.49 million $2.34 million
Jul 2, 2026 $0.00847
+1.86%
$24.61 million $2.29 million
Jul 1, 2026 $0.00832
+4.00%
$24.15 million $2.58 million
Jun 30, 2026 $0.008
-3.42%
$23.22 million $2.7 million
Jun 29, 2026 $0.00828
-0.69%
$24.04 million $2.25 million
Jun 28, 2026 $0.00834
-2.15%
$24.21 million $1.73 million
Jun 27, 2026 $0.00852
-3.73%
$24.63 million $2.05 million
Jun 26, 2026 $0.00885
+3.04%
$25.59 million $2.51 million
Jun 25, 2026 $0.00859
-2.27%
$24.83 million $2.6 million
Jun 24, 2026 $0.00879
-2.21%
$25.41 million $2.58 million
Jun 23, 2026 $0.00899
-4.13%
$25.98 million $2.69 million
Jun 22, 2026 $0.00938
+0.17%
$27.1 million $2.48 million
Jun 21, 2026 $0.00936
-2.92%
$27.06 million $2.07 million
Jun 20, 2026 $0.00964
+2.86%
$27.75 million $2.62 million
Jun 19, 2026 $0.00937
-1.77%
$26.98 million $2.26 million
Jun 18, 2026 $0.00954
-3.82%
$27.46 million $2.51 million
Jun 17, 2026 $0.00992
-2.72%
$28.55 million $2.99 million
Jun 16, 2026 $0.0102
-1.67%
$29.35 million $2.7 million
Jun 15, 2026 $0.0104
+1.22%
$29.85 million $3.36 million
Jun 14, 2026 $0.0102
+2.52%
$29.4 million $2.1 million