COTI Historical Data

COTI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0125
+1.37%
$ 36.91 million $ 83.59 million
Jul 28, 4 AM $ 0.0123
-3.89%
$ 36.41 million $ 79.44 million
Jul 28, 3 AM $ 0.0128
-7.08%
$ 37.89 million $ 74.38 million
Jul 28, 2 AM $ 0.0138
+14.58%
$ 40.77 million $ 69.81 million
Jul 28, 1 AM $ 0.0121
+5.62%
$ 35.58 million $ 59.72 million
Jul 28, 12 AM $ 0.0114
+2.04%
$ 33.69 million $ 55.53 million
Jul 27, 11 PM $ 0.0112
-16.80%
$ 33.02 million $ 48.26 million
Jul 27, 10 PM $ 0.0134
+9.65%
$ 39.69 million $ 41.15 million
Jul 27, 9 PM $ 0.0123
-8.80%
$ 36.19 million $ 31.54 million
Jul 27, 8 PM $ 0.0134
+45.81%
$ 39.69 million $ 19.95 million
Jul 27, 7 PM $ 0.00921
+16.63%
$ 27.2 million $ 8.09 million
Jul 27, 6 PM $ 0.0079
+1.39%
$ 23.33 million $ 2.41 million
Jul 27, 5 PM $ 0.00779
+0.18%
$ 23.01 million $ 2.18 million
Jul 27, 4 PM $ 0.00778
+1.12%
$ 22.96 million $ 1.9 million
Jul 27, 3 PM $ 0.00769
+0.83%
$ 22.71 million $ 1.7 million
Jul 27, 2 PM $ 0.00763
-1.29%
$ 22.52 million $ 1.62 million
Jul 27, 1 PM $ 0.00773
+0.31%
$ 22.82 million $ 1.44 million
Jul 27, 12 PM $ 0.0077
+0.92%
$ 22.75 million $ 1.31 million
Jul 27, 11 AM $ 0.00763
-0.06%
$ 22.54 million $ 1.22 million
Jul 27, 10 AM $ 0.00764
+1.95%
$ 22.55 million $ 1.08 million
Jul 27, 9 AM $ 0.00749
+1.27%
$ 22.12 million $ 1.04 million
Jul 27, 8 AM $ 0.0074
-0.66%
$ 21.84 million $ 1.01 million
Jul 27, 7 AM $ 0.00744
+0.50%
$ 21.98 million $ 1.92 million
Jul 27, 6 AM $ 0.00741
+0.58%
$ 21.87 million $ 1.88 million
Jul 27, 5 AM $ 0.00736
+0.08%
$ 21.75 million $ 1.87 million
Jul 27, 4 AM $ 0.00736
+0.78%
$ 21.73 million $ 1.85 million
Jul 27, 3 AM $ 0.0073
-2.06%
$ 21.56 million $ 1.85 million
Jul 27, 2 AM $ 0.00745
+0.21%
$ 22.01 million $ 1.85 million
Jul 27, 1 AM $ 0.00744
-0.09%
$ 21.97 million $ 1.84 million
Jul 27, 12 AM $ 0.00745
+1.09%
$ 21.99 million $ 1.84 million
Jul 26, 11 PM $ 0.00737
-0.58%
$ 21.75 million $ 1.85 million
Jul 26, 10 PM $ 0.00741
+1.82%
$ 21.88 million $ 1.83 million
Jul 26, 9 PM $ 0.00728
-2.00%
$ 21.48 million $ 1.81 million
Jul 26, 8 PM $ 0.00742
-0.04%
$ 21.92 million $ 1.79 million
Jul 26, 7 PM $ 0.00743
+0.35%
$ 21.93 million $ 1.78 million
Jul 26, 6 PM $ 0.0074
+0.71%
$ 21.86 million $ 1.65 million
Jul 26, 5 PM $ 0.00735
-0.33%
$ 21.7 million $ 1.7 million
Jul 26, 4 PM $ 0.00737
-1.50%
$ 21.77 million $ 1.71 million
Jul 26, 3 PM $ 0.00749
+0.82%
$ 22.1 million $ 1.7 million
Jul 26, 2 PM $ 0.00743
+1.33%
$ 21.93 million $ 1.76 million
Jul 26, 1 PM $ 0.00733
-0.97%
$ 21.64 million $ 1.78 million
Jul 26, 12 PM $ 0.0074
+0.65%
$ 21.76 million $ 1.79 million
Jul 26, 11 AM $ 0.00735
-1.40%
$ 21.61 million $ 1.78 million
Jul 26, 10 AM $ 0.00746
-0.55%
$ 21.92 million $ 1.78 million
Jul 26, 9 AM $ 0.0075
+1.15%
$ 22.04 million $ 1.77 million
Jul 26, 8 AM $ 0.00741
-0.99%
$ 21.79 million $ 1.78 million
Jul 26, 7 AM $ 0.00749
-0.08%
$ 22.01 million $ 1.79 million
Jul 26, 6 AM $ 0.00749
+2.37%
$ 22.03 million $ 1.8 million
Jul 26, 5 AM $ 0.00732
+0.26%
$ 21.52 million $ 1.8 million
Jul 26, 4 AM $ 0.0073
-2.09%
$ 21.46 million $ 1.79 million