Coinranking
COTI Historical Data
COTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 9 PM | $0.0096 | -0.85% | ||
| Nov 5, 8 PM | $0.00968 | -0.80% | ||
| Nov 5, 7 PM | $0.00976 | +0.92% | ||
| Nov 5, 6 PM | $0.00967 | +2.08% | ||
| Nov 5, 5 PM | $0.00947 | -0.42% | ||
| Nov 5, 4 PM | $0.00951 | +2.08% | ||
| Nov 5, 3 PM | $0.00932 | -5.22% | ||
| Nov 5, 2 PM | $0.00983 | -2.01% | ||
| Nov 5, 1 PM | $0.01 | +0.50% | ||
| Nov 5, 12 PM | $0.00998 | -0.59% | ||
| Nov 5, 11 AM | $0.01 | +0.06% | ||
| Nov 5, 10 AM | $0.01 | -1.00% | ||
| Nov 5, 9 AM | $0.0101 | -0.30% | ||
| Nov 5, 8 AM | $0.0102 | +1.49% | ||
| Nov 5, 7 AM | $0.01 | -0.85% | ||
| Nov 5, 6 AM | $0.0101 | +0.01% | ||
| Nov 5, 5 AM | $0.0101 | -0.71% | ||
| Nov 5, 4 AM | $0.0102 | -0.18% | ||
| Nov 5, 3 AM | $0.0102 | -0.70% | ||
| Nov 5, 2 AM | $0.0103 | -0.18% | ||
| Nov 5, 1 AM | $0.0103 | +1.24% | ||
| Nov 5, 12 AM | $0.0102 | -0.04% | ||
| Nov 4, 11 PM | $0.0102 | -0.55% | ||
| Nov 4, 10 PM | $0.0102 | +0.65% | ||
| Nov 4, 9 PM | $0.0102 | +0.53% | ||
| Nov 4, 8 PM | $0.0101 | +0.18% | ||
| Nov 4, 7 PM | $0.0101 | -1.24% | ||
| Nov 4, 6 PM | $0.0102 | +0.50% | ||
| Nov 4, 5 PM | $0.0102 | -1.38% | ||
| Nov 4, 4 PM | $0.0103 | +1.10% | ||
| Nov 4, 3 PM | $0.0102 | +1.18% | ||
| Nov 4, 2 PM | $0.0101 | +2.10% | ||
| Nov 4, 1 PM | $0.00986 | +0.13% | ||
| Nov 4, 12 PM | $0.00985 | -1.00% | ||
| Nov 4, 11 AM | $0.00994 | -0.83% | ||
| Nov 4, 10 AM | $0.01 | +0.09% | ||
| Nov 4, 9 AM | $0.01 | +0.58% | ||
| Nov 4, 8 AM | $0.00996 | +0.18% | ||
| Nov 4, 7 AM | $0.00994 | -0.35% | ||
| Nov 4, 6 AM | $0.00998 | +0.10% | ||
| Nov 4, 5 AM | $0.00997 | +1.63% | ||
| Nov 4, 4 AM | $0.00981 | +1.59% | ||
| Nov 4, 3 AM | $0.00965 | +0.05% | ||
| Nov 4, 2 AM | $0.00965 | -0.68% | ||
| Nov 4, 1 AM | $0.00972 | -0.07% | ||
| Nov 4, 12 AM | $0.00972 | -0.83% | ||
| Nov 3, 11 PM | $0.0098 | -0.22% | ||
| Nov 3, 10 PM | $0.00983 | -0.36% | ||
| Nov 3, 9 PM | $0.00986 | +1.11% | ||
| Nov 3, 8 PM | $0.00975 | -0.16% | ||