Coinranking
COTI Historical Data
COTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.046 | +3.83% | ||
| Sep 22 | $0.0439 | -14.67% | ||
| Sep 15 | $0.0529 | +0.40% | ||
| Sep 8 | $0.0562 | +14.65% | ||
| Sep 1 | $0.0486 | -6.08% | ||
| Aug 25 | $0.0517 | -6.48% | ||
| Aug 18 | $0.0559 | +1.83% | ||
| Aug 11 | $0.0548 | -2.05% | ||
| Aug 4 | $0.0575 | +9.75% | ||
| Jul 28 | $0.0524 | -13.81% | ||
| Jul 21 | $0.059 | -9.52% | ||
| Jul 14 | $0.0624 | +10.90% | ||
| Jul 7 | $0.0539 | +7.48% | ||
| Jun 30 | $0.0493 | -9.45% | ||
| Jun 23 | $0.0507 | +12.39% | ||
| Jun 16 | $0.0467 | -10.76% | ||
| Jun 9 | $0.0509 | -12.04% | ||
| Jun 2 | $0.0582 | -3.16% | ||
| May 26 | $0.0601 | -15.20% | ||
| May 19 | $0.0697 | -6.58% | ||
| May 12 | $0.0708 | -16.89% | ||
| May 5 | $0.0889 | +21.58% | ||
| Apr 28 | $0.0731 | -5.49% | ||
| Apr 21 | $0.0774 | +7.99% | ||
| Apr 14 | $0.0661 | +11.95% | ||
| Apr 7 | $0.0656 | +18.43% | ||
| Mar 31 | $0.0554 | -21.91% | ||
| Mar 24 | $0.0692 | -10.87% | ||
| Mar 17 | $0.0743 | +14.52% | ||
| Mar 10 | $0.0697 | +8.67% | ||
| Mar 3 | $0.0704 | -22.23% | ||
| Feb 24 | $0.0905 | +10.45% | ||
| Feb 17 | $0.0827 | -2.74% | ||
| Feb 10 | $0.0887 | +17.33% | ||
| Feb 3 | $0.0719 | -8.96% | ||
| Jan 27 | $0.0789 | -19.05% | ||
| Jan 20 | $0.101 | -2.16% | ||
| Jan 13 | $0.118 | +7.67% | ||
| Jan 6 | $0.112 | -17.81% | ||
| Dec 30 | $0.136 | +11.94% | ||
| Dec 23 | $0.129 | +8.30% | ||
| Dec 16 | $0.12 | -28.31% | ||
| Dec 9 | $0.162 | -11.81% | ||
| Dec 2 | $0.178 | +8.26% | ||
| Nov 25 | $0.164 | +11.02% | ||
| Nov 18 | $0.144 | +44.28% | ||
| Nov 11 | $0.106 | +1.04% | ||
| Nov 4 | $0.1 | +19.86% | ||
| Oct 28 | $0.0838 | -7.54% | ||
| Oct 21 | $0.0905 | -15.94% | ||