COTI Historical Data

COTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0774
+7.99%
$ 67.2 million $ 157.06 million
Apr 14 $ 0.0661
+11.95%
$ 62.23 million $ 120.13 million
Apr 7 $ 0.0656
+18.43%
$ 51.3 million $ 91.63 million
Mar 31 $ 0.0554
-21.91%
$ 48.12 million $ 104.4 million
Mar 24 $ 0.0692
-10.87%
$ 61.61 million $ 170.07 million
Mar 17 $ 0.0743
+14.52%
$ 67.43 million $ 148.17 million
Mar 10 $ 0.0697
+8.67%
$ 56.39 million $ 100.13 million
Mar 3 $ 0.0704
-22.23%
$ 55.69 million $ 155.99 million
Feb 24 $ 0.0905
+10.45%
$ 78.61 million $ 134.34 million
Feb 17 $ 0.0827
-2.74%
$ 71.16 million $ 68.14 million
Feb 10 $ 0.0887
+17.33%
$ 73.9 million $ 151.64 million
Feb 3 $ 0.0719
-8.96%
$ 65.64 million $ 88.58 million
Jan 27 $ 0.0789
-19.05%
$ 68.57 million $ 163.78 million
Jan 20 $ 0.101
-2.16%
$ 84.7 million $ 102.9 million
Jan 13 $ 0.118
+7.67%
$ 89.86 million $ 99.12 million
Jan 6 $ 0.112
-17.81%
$ 95.3 million $ 89.61 million
Dec 30 $ 0.136
+11.94%
$ 117.95 million $ 75.64 million
Dec 23 $ 0.129
+8.30%
$ 105.16 million $ 88.6 million
Dec 16 $ 0.12
-28.31%
$ 103.81 million $ 195.33 million
Dec 9 $ 0.162
-11.81%
$ 145.46 million $ 287.44 million
Dec 2 $ 0.178
+8.26%
$ 159.89 million $ 319.69 million
Nov 25 $ 0.164
+11.02%
$ 142.57 million $ 219.53 million
Nov 18 $ 0.144
+44.28%
$ 128.36 million $ 347.88 million
Nov 11 $ 0.106
+1.04%
$ 86.74 million $ 131.23 million
Nov 4 $ 0.1
+19.86%
$ 90.86 million $ 71.36 million
Oct 28 $ 0.0838
-7.54%
$ 72.81 million $ 64.29 million
Oct 21 $ 0.0905
-15.94%
$ 78.73 million $ 99.09 million
Oct 14 $ 0.108
+7.36%
$ 93.5 million $ 81.76 million
Oct 7 $ 0.102
+0.18%
$ 87.08 million $ 64.88 million
Sep 30 $ 0.097
-22.36%
$ 88.26 million $ 80.37 million
Sep 23 $ 0.118
-2.06%
$ 108.53 million $ 73.77 million
Sep 16 $ 0.125
+11.02%
$ 105.03 million $ 136.46 million
Sep 9 $ 0.113
+39.15%
$ 98.13 million $ 215.23 million
Sep 2 $ 0.0767
+0.49%
$ 70.48 million $ 49.84 million
Aug 26 $ 0.0763
-21.77%
$ 66.32 million $ 59.66 million
Aug 19 $ 0.0994
+14.75%
$ 84.8 million $ 71.01 million
Aug 12 $ 0.0902
+20.93%
$ 75.2 million $ 53.78 million
Aug 5 $ 0.0817
+2.46%
$ 64.8 million $ 55.08 million
Jul 29 $ 0.0797
-29.86%
$ 69.23 million $ 60.07 million
Jul 22 $ 0.119
+8.66%
$ 98.71 million $ 145 million
Jul 15 $ 0.105
+21.13%
$ 95.33 million $ 89.6 million
Jul 8 $ 0.084
+6.17%
$ 75.53 million $ 29.88 million
Jul 1 $ 0.0849
-10.07%
$ 68.72 million $ 57.14 million
Jun 24 $ 0.0884
-2.30%
$ 82.02 million $ 39.08 million
Jun 17 $ 0.0925
-13.93%
$ 78.62 million $ 54.75 million
Jun 10 $ 0.107
-13.67%
$ 93.41 million $ 75.46 million
Jun 3 $ 0.122
-1.42%
$ 107.85 million $ 118.99 million
May 27 $ 0.124
-5.12%
$ 107.93 million $ 64.79 million
May 20 $ 0.132
+4.03%
$ 113.75 million $ 104.54 million
May 13 $ 0.135
+18.12%
$ 110.47 million $ 76.82 million