Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Share Historical Data

FPIS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $1.5
-4.89%
$149.24 million $464,339
Feb 27, 2024 $1.58
-3.40%
$156.85 million $178,389
Feb 26, 2024 $1.63
-0.40%
$162.55 million $15,747
Feb 25, 2024 $1.64
-3.38%
$163.23 million $542,518
Feb 24, 2024 $1.69
+0.31%
$168.04 million $213,934
Feb 23, 2024 $1.68
+0.84%
$167.51 million $350,619
Feb 22, 2024 $1.67
-0.13%
$165.98 million $1.99 million
Feb 21, 2024 $1.67
+43.87%
$166.35 million $1.53 million
Feb 20, 2024 $1.16
+5.76%
$115.62 million $291,362
Feb 19, 2024 $1.1
+7.18%
$109.31 million $292,134
Feb 18, 2024 $1.02
+1.41%
$101.97 million $6,443
Feb 17, 2024 $1.01
-2.45%
$100.54 million $400,952
Feb 16, 2024 $1.04
+3.88%
$103.09 million $731,723
Feb 15, 2024 $0.997
-10.40%
$99.26 million $545,091
Feb 14, 2024 $1.11
+2.82%
$110.8 million $41,932
Feb 13, 2024 $1.08
+1.84%
$107.75 million $79,818
Feb 12, 2024 $1.06
-3.88%
$105.74 million $120,718
Feb 11, 2024 $1.1
+0.55%
$109.93 million $76,385
Feb 10, 2024 $1.1
+0.68%
$109.44 million $21,652
Feb 9, 2024 $1.09
+2.04%
$108.69 million $92,338
Feb 8, 2024 $1.07
-0.77%
$106.58 million $38,504
Feb 7, 2024 $1.08
-2.73%
$107.45 million $107,735
Feb 6, 2024 $1.11
-2.34%
$110.47 million $16,866
Feb 5, 2024 $1.14
+2.83%
$113.04 million $173,692
Feb 4, 2024 $1.1
+2.05%
$109.92 million $136,653
Feb 3, 2024 $1.08
-2.14%
$107.71 million $54,061
Feb 2, 2024 $1.11
+3.05%
$110.09 million $128,243
Feb 1, 2024 $1.07
-0.48%
$106.71 million $6,516
Jan 31, 2024 $1.07
-2.25%
$106.81 million $91,367
Jan 30, 2024 $1.1
+0.74%
$109.06 million $26,918
Jan 29, 2024 $1.09
+0.14%
$108.24 million $5,511
Jan 28, 2024 $1.09
-0.62%
$108.12 million $29,015
Jan 27, 2024 $1.09
+0.89%
$108.75 million $38,758
Jan 26, 2024 $1.08
+2.38%
$107.8 million $98,762
Jan 25, 2024 $1.06
-0.49%
$105.3 million $17,208
Jan 24, 2024 $1.06
+1.55%
$105.77 million $8,037
Jan 23, 2024 $1.05
+0.48%
$104.17 million $77,016
Jan 22, 2024 $1.04
+3.44%
$103.68 million $129,576
Jan 21, 2024 $1.01
+4.42%
$100.35 million $156,500
Jan 20, 2024 $0.965
-7.99%
$96.08 million $334,899
Jan 19, 2024 $1.05
+1.66%
$104.37 million $88,497
Jan 18, 2024 $1.03
-2.43%
$102.66 million $60,791
Jan 17, 2024 $1.06
-0.88%
$105.15 million $10,473
Jan 16, 2024 $1.07
+0.46%
$106.06 million $9,894
Jan 15, 2024 $1.06
+0.38%
$105.57 million $5,254
Jan 14, 2024 $1.06
-0.16%
$105.12 million $8,355
Jan 13, 2024 $1.06
+0.09%
$105.23 million $7,398
Jan 12, 2024 $1.06
-4.17%
$105.06 million $525,432
Jan 11, 2024 $1.1
-4.47%
$109.74 million $226,832
Jan 10, 2024 $1.15
+1.80%
$114.91 million $102,311