Coinranking
Frax Price Index Share Historical Data
FPIS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2024 | $ 1.5 | -4.89% | ||
| Feb 27, 2024 | $ 1.58 | -3.40% | ||
| Feb 26, 2024 | $ 1.63 | -0.40% | ||
| Feb 25, 2024 | $ 1.64 | -3.38% | ||
| Feb 24, 2024 | $ 1.69 | +0.31% | ||
| Feb 23, 2024 | $ 1.68 | +0.84% | ||
| Feb 22, 2024 | $ 1.67 | -0.13% | ||
| Feb 21, 2024 | $ 1.67 | +43.87% | ||
| Feb 20, 2024 | $ 1.16 | +5.76% | ||
| Feb 19, 2024 | $ 1.1 | +7.18% | ||
| Feb 18, 2024 | $ 1.02 | +1.41% | ||
| Feb 17, 2024 | $ 1.01 | -2.45% | ||
| Feb 16, 2024 | $ 1.04 | +3.88% | ||
| Feb 15, 2024 | $ 0.997 | -10.40% | ||
| Feb 14, 2024 | $ 1.11 | +2.82% | ||
| Feb 13, 2024 | $ 1.08 | +1.84% | ||
| Feb 12, 2024 | $ 1.06 | -3.88% | ||
| Feb 11, 2024 | $ 1.1 | +0.55% | ||
| Feb 10, 2024 | $ 1.1 | +0.68% | ||
| Feb 9, 2024 | $ 1.09 | +2.04% | ||
| Feb 8, 2024 | $ 1.07 | -0.77% | ||
| Feb 7, 2024 | $ 1.08 | -2.73% | ||
| Feb 6, 2024 | $ 1.11 | -2.34% | ||
| Feb 5, 2024 | $ 1.14 | +2.83% | ||
| Feb 4, 2024 | $ 1.1 | +2.05% | ||
| Feb 3, 2024 | $ 1.08 | -2.14% | ||
| Feb 2, 2024 | $ 1.11 | +3.05% | ||
| Feb 1, 2024 | $ 1.07 | -0.48% | ||
| Jan 31, 2024 | $ 1.07 | -2.25% | ||
| Jan 30, 2024 | $ 1.1 | +0.74% | ||
| Jan 29, 2024 | $ 1.09 | +0.14% | ||
| Jan 28, 2024 | $ 1.09 | -0.62% | ||
| Jan 27, 2024 | $ 1.09 | +0.89% | ||
| Jan 26, 2024 | $ 1.08 | +2.38% | ||
| Jan 25, 2024 | $ 1.06 | -0.49% | ||
| Jan 24, 2024 | $ 1.06 | +1.55% | ||
| Jan 23, 2024 | $ 1.05 | +0.48% | ||
| Jan 22, 2024 | $ 1.04 | +3.44% | ||
| Jan 21, 2024 | $ 1.01 | +4.42% | ||
| Jan 20, 2024 | $ 0.965 | -7.99% | ||
| Jan 19, 2024 | $ 1.05 | +1.66% | ||
| Jan 18, 2024 | $ 1.03 | -2.43% | ||
| Jan 17, 2024 | $ 1.06 | -0.88% | ||
| Jan 16, 2024 | $ 1.07 | +0.46% | ||
| Jan 15, 2024 | $ 1.06 | +0.38% | ||
| Jan 14, 2024 | $ 1.06 | -0.16% | ||
| Jan 13, 2024 | $ 1.06 | +0.09% | ||
| Jan 12, 2024 | $ 1.06 | -4.17% | ||
| Jan 11, 2024 | $ 1.1 | -4.47% | ||
| Jan 10, 2024 | $ 1.15 | +1.80% | ||