Frax Price Index Share Historical Data

FPIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.906
+8.31%
$ 90.23 million $ 171,183
Apr 17, 2024 $ 0.836
+0.73%
$ 83.25 million $ 51,249
Apr 16, 2024 $ 0.83
+0.59%
$ 82.66 million $ 67,702
Apr 15, 2024 $ 0.825
+0.08%
$ 82.15 million $ 54,165
Apr 14, 2024 $ 0.826
+4.69%
$ 82.2 million $ 137,098
Apr 13, 2024 $ 0.787
-31.43%
$ 78.37 million $ 1.4 million
Apr 12, 2024 $ 1.15
-3.24%
$ 114.25 million $ 99,726
Apr 11, 2024 $ 1.19
-0.76%
$ 118.06 million $ 14,512
Apr 10, 2024 $ 1.2
-3.63%
$ 118.97 million $ 139,539
Apr 9, 2024 $ 1.24
-1.22%
$ 123.41 million $ 17,582
Apr 8, 2024 $ 1.26
-1.57%
$ 124.94 million $ 90,519
Apr 7, 2024 $ 1.28
+0.72%
$ 126.93 million $ 8,206
Apr 6, 2024 $ 1.27
-3.77%
$ 126.02 million $ 66,534
Apr 5, 2024 $ 1.32
+1.94%
$ 130.96 million $ 309,114
Apr 4, 2024 $ 1.29
+7.83%
$ 128.4 million $ 350,838
Apr 3, 2024 $ 1.2
-2.71%
$ 118.97 million $ 190,372
Apr 2, 2024 $ 1.23
-6.01%
$ 122.33 million $ 53,970
Apr 1, 2024 $ 1.31
-4.87%
$ 130.26 million $ 103,440
Mar 31, 2024 $ 1.38
-1.84%
$ 136.92 million $ 67,174
Mar 30, 2024 $ 1.4
+7.01%
$ 139.42 million $ 263,307
Mar 29, 2024 $ 1.31
+3.50%
$ 130.27 million $ 176,140
Mar 28, 2024 $ 1.26
-0.70%
$ 125.84 million $ 50,165
Mar 27, 2024 $ 1.27
-3.74%
$ 126.62 million $ 281,966
Mar 26, 2024 $ 1.32
-0.94%
$ 131.53 million $ 95,123
Mar 25, 2024 $ 1.33
-1.92%
$ 132.75 million $ 88,060
Mar 24, 2024 $ 1.36
+1.90%
$ 135.35 million $ 67,630
Mar 23, 2024 $ 1.33
+2.55%
$ 132.8 million $ 457,743
Mar 22, 2024 $ 1.3
-14.39%
$ 129.15 million $ 1.41 million
Mar 21, 2024 $ 1.52
+30.52%
$ 150.96 million $ 1.09 million
Mar 20, 2024 $ 1.16
+2.64%
$ 115.75 million $ 206,204
Mar 19, 2024 $ 1.13
-2.70%
$ 112.92 million $ 79,313
Mar 18, 2024 $ 1.16
-2.15%
$ 115.94 million $ 355,644
Mar 17, 2024 $ 1.19
+4.67%
$ 118.29 million $ 412,990
Mar 16, 2024 $ 1.13
-5.08%
$ 112.96 million $ 202,650
Mar 15, 2024 $ 1.2
-5.10%
$ 119.05 million $ 166,054
Mar 14, 2024 $ 1.26
-3.43%
$ 125.43 million $ 128,098
Mar 13, 2024 $ 1.3
-2.96%
$ 129.85 million $ 94,361
Mar 12, 2024 $ 1.34
+1.18%
$ 133.83 million $ 28,930
Mar 11, 2024 $ 1.33
-1.29%
$ 132.29 million $ 63,638
Mar 10, 2024 $ 1.35
-0.95%
$ 134.16 million $ 12,033
Mar 9, 2024 $ 1.37
+9.70%
$ 136.03 million $ 273,952
Mar 8, 2024 $ 1.25
-0.39%
$ 124.01 million $ 109,412
Mar 7, 2024 $ 1.25
-0.65%
$ 124.51 million $ 212,138
Mar 6, 2024 $ 1.26
-8.88%
$ 125.34 million $ 310,311
Mar 5, 2024 $ 1.39
-6.28%
$ 138.74 million $ 259,500
Mar 4, 2024 $ 1.49
-4.17%
$ 148.08 million $ 256,972
Mar 3, 2024 $ 1.55
-0.17%
$ 154.49 million $ 28,797
Mar 2, 2024 $ 1.55
+0.89%
$ 154.7 million $ 49,239
Mar 1, 2024 $ 1.54
-1.25%
$ 153.25 million $ 29,601
Feb 29, 2024 $ 1.56
+4.02%
$ 155.2 million $ 124,841