Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Share Historical Data

FPIS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $1.13
-0.29%
$112.78 million $37,151
Jan 8, 2024 $1.14
+0.14%
$113.07 million $106,837
Jan 7, 2024 $1.13
-1.94%
$112.88 million $2,369
Jan 6, 2024 $1.16
-2.85%
$115.06 million $1,595
Jan 5, 2024 $1.19
+1.40%
$118.35 million $56,981
Jan 4, 2024 $1.17
-4.08%
$116.73 million $122,897
Jan 3, 2024 $1.22
-0.91%
$121.71 million $64,805
Jan 2, 2024 $1.23
-1.39%
$122.75 million $16,847
Jan 1, 2024 $1.25
+1.85%
$124.5 million $19,176
Dec 31, 2023 $1.23
+5.98%
$122.27 million $259,789
Dec 30, 2023 $1.16
-1.74%
$115.43 million $7,734
Dec 29, 2023 $1.18
-6.03%
$117.38 million $152,871
Dec 28, 2023 $1.26
-4.49%
$125.04 million $86,708
Dec 27, 2023 $1.31
+0.74%
$130.89 million $20,692
Dec 26, 2023 $1.3
-2.12%
$129.89 million $45,340
Dec 25, 2023 $1.33
+0.20%
$132.56 million $3,412
Dec 24, 2023 $1.33
-1.10%
$132.25 million $14,127
Dec 23, 2023 $1.35
+0.84%
$134.45 million $20,381
Dec 22, 2023 $1.34
+0.30%
$133.34 million $126,967
Dec 21, 2023 $1.33
-2.09%
$132.24 million $350,268
Dec 20, 2023 $1.35
-0.11%
$134.87 million $37,882
Dec 19, 2023 $1.36
+3.13%
$135 million $378,183
Dec 18, 2023 $1.32
-5.29%
$130.92 million $449,670
Dec 17, 2023 $1.39
+0.99%
$138.28 million $82,238
Dec 16, 2023 $1.38
+0.26%
$136.88 million $16,483
Dec 15, 2023 $1.37
-1.42%
$136.56 million $130,745
Dec 14, 2023 $1.39
+2.99%
$138.37 million $41,429
Dec 13, 2023 $1.35
-0.50%
$134.27 million $72,497
Dec 12, 2023 $1.36
-0.67%
$134.91 million $108,080
Dec 11, 2023 $1.37
-1.48%
$135.88 million $44,001
Dec 10, 2023 $1.39
+1.23%
$137.88 million $12,447
Dec 9, 2023 $1.37
-4.52%
$136.15 million $175,968
Dec 8, 2023 $1.43
-0.77%
$142.52 million $22,713
Dec 7, 2023 $1.44
+0.05%
$143.59 million $17,041
Dec 6, 2023 $1.44
-0.54%
$143.6 million $47,503
Dec 5, 2023 $1.45
-1.19%
$144.61 million $39,118
Dec 4, 2023 $1.47
+23.98%
$146.59 million $924,841
Dec 3, 2023 $1.19
+7.71%
$118.12 million $265,508
Dec 2, 2023 $1.1
+0.41%
$109.61 million $11,408
Dec 1, 2023 $1.1
+0.77%
$109 million $793
Nov 30, 2023 $1.09
+0.55%
$108.19 million $10,939
Nov 29, 2023 $1.08
-1.05%
$107.64 million $20,897
Nov 28, 2023 $1.09
-0.94%
$108.8 million $43,772
Nov 27, 2023 $1.1
-1.57%
$109.81 million $115,264
Nov 26, 2023 $1.12
-1.28%
$111.59 million $81,386
Nov 25, 2023 $1.14
+2.14%
$113.03 million $141,189
Nov 24, 2023 $1.11
+0.37%
$110.64 million $33,117
Nov 23, 2023 $1.11
+2.16%
$110.23 million $53,276
Nov 22, 2023 $1.08
-3.54%
$107.92 million $492,580
Nov 21, 2023 $1.12
-0.88%
$111.94 million $321,411