Frax Price Index Share Historical Data

FPIS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 1.13
-0.29%
$ 112.78 million $ 37,151
Jan 8, 2024 $ 1.14
+0.14%
$ 113.07 million $ 106,837
Jan 7, 2024 $ 1.13
-1.94%
$ 112.88 million $ 2,369
Jan 6, 2024 $ 1.16
-2.85%
$ 115.06 million $ 1,595
Jan 5, 2024 $ 1.19
+1.40%
$ 118.35 million $ 56,981
Jan 4, 2024 $ 1.17
-4.08%
$ 116.73 million $ 122,897
Jan 3, 2024 $ 1.22
-0.91%
$ 121.71 million $ 64,805
Jan 2, 2024 $ 1.23
-1.39%
$ 122.75 million $ 16,847
Jan 1, 2024 $ 1.25
+1.85%
$ 124.5 million $ 19,176
Dec 31, 2023 $ 1.23
+5.98%
$ 122.27 million $ 259,789
Dec 30, 2023 $ 1.16
-1.74%
$ 115.43 million $ 7,734
Dec 29, 2023 $ 1.18
-6.03%
$ 117.38 million $ 152,871
Dec 28, 2023 $ 1.26
-4.49%
$ 125.04 million $ 86,708
Dec 27, 2023 $ 1.31
+0.74%
$ 130.89 million $ 20,692
Dec 26, 2023 $ 1.3
-2.12%
$ 129.89 million $ 45,340
Dec 25, 2023 $ 1.33
+0.20%
$ 132.56 million $ 3,412
Dec 24, 2023 $ 1.33
-1.10%
$ 132.25 million $ 14,127
Dec 23, 2023 $ 1.35
+0.84%
$ 134.45 million $ 20,381
Dec 22, 2023 $ 1.34
+0.30%
$ 133.34 million $ 126,967
Dec 21, 2023 $ 1.33
-2.09%
$ 132.24 million $ 350,268
Dec 20, 2023 $ 1.35
-0.11%
$ 134.87 million $ 37,882
Dec 19, 2023 $ 1.36
+3.13%
$ 135 million $ 378,183
Dec 18, 2023 $ 1.32
-5.29%
$ 130.92 million $ 449,670
Dec 17, 2023 $ 1.39
+0.99%
$ 138.28 million $ 82,238
Dec 16, 2023 $ 1.38
+0.26%
$ 136.88 million $ 16,483
Dec 15, 2023 $ 1.37
-1.42%
$ 136.56 million $ 130,745
Dec 14, 2023 $ 1.39
+2.99%
$ 138.37 million $ 41,429
Dec 13, 2023 $ 1.35
-0.50%
$ 134.27 million $ 72,497
Dec 12, 2023 $ 1.36
-0.67%
$ 134.91 million $ 108,080
Dec 11, 2023 $ 1.37
-1.48%
$ 135.88 million $ 44,001
Dec 10, 2023 $ 1.39
+1.23%
$ 137.88 million $ 12,447
Dec 9, 2023 $ 1.37
-4.52%
$ 136.15 million $ 175,968
Dec 8, 2023 $ 1.43
-0.77%
$ 142.52 million $ 22,713
Dec 7, 2023 $ 1.44
+0.05%
$ 143.59 million $ 17,041
Dec 6, 2023 $ 1.44
-0.54%
$ 143.6 million $ 47,503
Dec 5, 2023 $ 1.45
-1.19%
$ 144.61 million $ 39,118
Dec 4, 2023 $ 1.47
+23.98%
$ 146.59 million $ 924,841
Dec 3, 2023 $ 1.19
+7.71%
$ 118.12 million $ 265,508
Dec 2, 2023 $ 1.1
+0.41%
$ 109.61 million $ 11,408
Dec 1, 2023 $ 1.1
+0.77%
$ 109 million $ 793
Nov 30, 2023 $ 1.09
+0.55%
$ 108.19 million $ 10,939
Nov 29, 2023 $ 1.08
-1.05%
$ 107.64 million $ 20,897
Nov 28, 2023 $ 1.09
-0.94%
$ 108.8 million $ 43,772
Nov 27, 2023 $ 1.1
-1.57%
$ 109.81 million $ 115,264
Nov 26, 2023 $ 1.12
-1.28%
$ 111.59 million $ 81,386
Nov 25, 2023 $ 1.14
+2.14%
$ 113.03 million $ 141,189
Nov 24, 2023 $ 1.11
+0.37%
$ 110.64 million $ 33,117
Nov 23, 2023 $ 1.11
+2.16%
$ 110.23 million $ 53,276
Nov 22, 2023 $ 1.08
-3.54%
$ 107.92 million $ 492,580
Nov 21, 2023 $ 1.12
-0.88%
$ 111.94 million $ 321,411