Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Share Historical Data

FPIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $1.14
+0.68%
$113.14 million $85,019
Nov 19, 2023 $1.13
+3.31%
$112.41 million $57,971
Nov 18, 2023 $1.09
+7.56%
$108.75 million $270,989
Nov 17, 2023 $1.01
+8.37%
$100.92 million $183,266
Nov 16, 2023 $0.934
-0.92%
$92.96 million $105,683
Nov 15, 2023 $0.943
-0.82%
$93.82 million $42,038
Nov 14, 2023 $0.948
-5.83%
$94.39 million $304,990
Nov 13, 2023 $1.01
+2.28%
$100.31 million $40,211
Nov 12, 2023 $0.985
+0.01%
$98.08 million $144,708
Nov 11, 2023 $0.987
+1.28%
$98.2 million $637,607
Nov 10, 2023 $0.975
-2.86%
$97.04 million $709,176
Nov 9, 2023 $1
-5.42%
$99.79 million $295,722
Nov 8, 2023 $1.06
-2.61%
$105.5 million $134,638
Nov 7, 2023 $1.09
+2.09%
$108.32 million $32,297
Nov 6, 2023 $1.07
-1.86%
$106.05 million $25,631
Nov 5, 2023 $1.09
+0.20%
$108.07 million $69,660
Nov 4, 2023 $1.08
+2.70%
$107.88 million $144,671
Nov 3, 2023 $1.06
+1.94%
$105.06 million $191,673
Nov 2, 2023 $1.04
-2.33%
$103.14 million $70,316
Nov 1, 2023 $1.06
-0.08%
$105.33 million $42,454
Oct 31, 2023 $1.06
+0.05%
$105.4 million $28,653
Oct 30, 2023 $1.06
+0.58%
$105.34 million $1,612
Oct 29, 2023 $1.05
+0.95%
$104.74 million $6,648
Oct 28, 2023 $1.04
-0.73%
$103.75 million $18,778
Oct 27, 2023 $1.05
+0.28%
$104.52 million $25,994
Oct 26, 2023 $1.05
-8.79%
$104.22 million $345,298
Oct 25, 2023 $1.15
+0.47%
$114.25 million $10,131
Oct 24, 2023 $1.14
+0.49%
$113.72 million $33,058
Oct 23, 2023 $1.14
+1.28%
$113.16 million $25,949
Oct 22, 2023 $1.12
-0.46%
$111.72 million $43,428
Oct 21, 2023 $1.13
-1.82%
$112.18 million $165,013
Oct 20, 2023 $1.16
-0.79%
$115.16 million $132,766
Oct 19, 2023 $1.17
-0.40%
$116.14 million $12,667
Oct 18, 2023 $1.17
-0.10%
$116.6 million $702
Oct 17, 2023 $1.17
+0.04%
$116.7 million $6,811
Oct 16, 2023 $1.17
+0.56%
$116.67 million $38,785
Oct 15, 2023 $1.17
-2.32%
$115.99 million $56,455
Oct 14, 2023 $1.19
+0.11%
$118.74 million $15,823
Oct 13, 2023 $1.19
+0.08%
$118.62 million $14,696
Oct 12, 2023 $1.19
+1.55%
$118.26 million $113,593
Oct 11, 2023 $1.17
+3.71%
$116.43 million $140,697
Oct 10, 2023 $1.13
-1.32%
$112.29 million $52
Oct 9, 2023 $1.14
-0.37%
$113.93 million $39,895
Oct 8, 2023 $1.15
+0.97%
$114.29 million $27,584
Oct 7, 2023 $1.14
-1.54%
$113.27 million $43,783
Oct 6, 2023 $1.16
-0.52%
$115.06 million $16,843
Oct 5, 2023 $1.16
+0.92%
$115.75 million $48,864
Oct 4, 2023 $1.15
-0.49%
$114.8 million $4,348
Oct 3, 2023 $1.16
-0.31%
$115.4 million $5,631
Oct 2, 2023 $1.16
-1.33%
$115.83 million $25,120