Frax Price Index Share Historical Data

FPIS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 1.14
+0.68%
$ 113.14 million $ 85,019
Nov 19, 2023 $ 1.13
+3.31%
$ 112.41 million $ 57,971
Nov 18, 2023 $ 1.09
+7.56%
$ 108.75 million $ 270,989
Nov 17, 2023 $ 1.01
+8.37%
$ 100.92 million $ 183,266
Nov 16, 2023 $ 0.934
-0.92%
$ 92.96 million $ 105,683
Nov 15, 2023 $ 0.943
-0.82%
$ 93.82 million $ 42,038
Nov 14, 2023 $ 0.948
-5.83%
$ 94.39 million $ 304,990
Nov 13, 2023 $ 1.01
+2.28%
$ 100.31 million $ 40,211
Nov 12, 2023 $ 0.985
+0.01%
$ 98.08 million $ 144,708
Nov 11, 2023 $ 0.987
+1.28%
$ 98.2 million $ 637,607
Nov 10, 2023 $ 0.975
-2.86%
$ 97.04 million $ 709,176
Nov 9, 2023 $ 1
-5.42%
$ 99.79 million $ 295,722
Nov 8, 2023 $ 1.06
-2.61%
$ 105.5 million $ 134,638
Nov 7, 2023 $ 1.09
+2.09%
$ 108.32 million $ 32,297
Nov 6, 2023 $ 1.07
-1.86%
$ 106.05 million $ 25,631
Nov 5, 2023 $ 1.09
+0.20%
$ 108.07 million $ 69,660
Nov 4, 2023 $ 1.08
+2.70%
$ 107.88 million $ 144,671
Nov 3, 2023 $ 1.06
+1.94%
$ 105.06 million $ 191,673
Nov 2, 2023 $ 1.04
-2.33%
$ 103.14 million $ 70,316
Nov 1, 2023 $ 1.06
-0.08%
$ 105.33 million $ 42,454
Oct 31, 2023 $ 1.06
+0.05%
$ 105.4 million $ 28,653
Oct 30, 2023 $ 1.06
+0.58%
$ 105.34 million $ 1,612
Oct 29, 2023 $ 1.05
+0.95%
$ 104.74 million $ 6,648
Oct 28, 2023 $ 1.04
-0.73%
$ 103.75 million $ 18,778
Oct 27, 2023 $ 1.05
+0.28%
$ 104.52 million $ 25,994
Oct 26, 2023 $ 1.05
-8.79%
$ 104.22 million $ 345,298
Oct 25, 2023 $ 1.15
+0.47%
$ 114.25 million $ 10,131
Oct 24, 2023 $ 1.14
+0.49%
$ 113.72 million $ 33,058
Oct 23, 2023 $ 1.14
+1.28%
$ 113.16 million $ 25,949
Oct 22, 2023 $ 1.12
-0.46%
$ 111.72 million $ 43,428
Oct 21, 2023 $ 1.13
-1.82%
$ 112.18 million $ 165,013
Oct 20, 2023 $ 1.16
-0.79%
$ 115.16 million $ 132,766
Oct 19, 2023 $ 1.17
-0.40%
$ 116.14 million $ 12,667
Oct 18, 2023 $ 1.17
-0.10%
$ 116.6 million $ 702
Oct 17, 2023 $ 1.17
+0.04%
$ 116.7 million $ 6,811
Oct 16, 2023 $ 1.17
+0.56%
$ 116.67 million $ 38,785
Oct 15, 2023 $ 1.17
-2.32%
$ 115.99 million $ 56,455
Oct 14, 2023 $ 1.19
+0.11%
$ 118.74 million $ 15,823
Oct 13, 2023 $ 1.19
+0.08%
$ 118.62 million $ 14,696
Oct 12, 2023 $ 1.19
+1.55%
$ 118.26 million $ 113,593
Oct 11, 2023 $ 1.17
+3.71%
$ 116.43 million $ 140,697
Oct 10, 2023 $ 1.13
-1.32%
$ 112.29 million $ 52
Oct 9, 2023 $ 1.14
-0.37%
$ 113.93 million $ 39,895
Oct 8, 2023 $ 1.15
+0.97%
$ 114.29 million $ 27,584
Oct 7, 2023 $ 1.14
-1.54%
$ 113.27 million $ 43,783
Oct 6, 2023 $ 1.16
-0.52%
$ 115.06 million $ 16,843
Oct 5, 2023 $ 1.16
+0.92%
$ 115.75 million $ 48,864
Oct 4, 2023 $ 1.15
-0.49%
$ 114.8 million $ 4,348
Oct 3, 2023 $ 1.16
-0.31%
$ 115.4 million $ 5,631
Oct 2, 2023 $ 1.16
-1.33%
$ 115.83 million $ 25,120