Frax Price Index Share Historical Data

FPIS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 1.18
+0.07%
$ 117.42 million $ 11,157
Sep 30, 2023 $ 1.18
+1.13%
$ 117.32 million $ 148,576
Sep 29, 2023 $ 1.17
-2.72%
$ 116.02 million $ 175,393
Sep 28, 2023 $ 1.2
-0.85%
$ 119.23 million $ 66,534
Sep 27, 2023 $ 1.21
+0.43%
$ 120.26 million $ 5,392
Sep 26, 2023 $ 1.2
+0.58%
$ 119.74 million $ 58,335
Sep 25, 2023 $ 1.2
-2.01%
$ 119.05 million $ 4,854
Sep 24, 2023 $ 1.22
+4.46%
$ 121.53 million $ 34,248
Sep 23, 2023 $ 1.17
+6.72%
$ 116.17 million $ 50,345
Sep 22, 2023 $ 1.09
+7.07%
$ 108.91 million $ 41,699
Sep 21, 2023 $ 1.02
+3.16%
$ 101.77 million $ 58,685
Sep 20, 2023 $ 0.991
-6.50%
$ 98.66 million $ 163,657
Sep 19, 2023 $ 1.06
-1.66%
$ 105.49 million $ 47,377
Sep 18, 2023 $ 1.08
+0.97%
$ 107.26 million $ 9,935
Sep 17, 2023 $ 1.07
-1.87%
$ 106.24 million $ 7,521
Sep 16, 2023 $ 1.09
+0.91%
$ 108.25 million $ 50,241
Sep 15, 2023 $ 1.08
+3.30%
$ 107.27 million $ 53,380
Sep 14, 2023 $ 1.04
-1.10%
$ 103.85 million $ 13,815
Sep 13, 2023 $ 1.05
+1.58%
$ 104.97 million $ 44,937
Sep 12, 2023 $ 1.04
-1.35%
$ 103.33 million $ 40,185
Sep 11, 2023 $ 1.05
-0.33%
$ 104.73 million $ 127,310
Sep 10, 2023 $ 1.06
-1.26%
$ 105.08 million $ 92,839
Sep 9, 2023 $ 1.07
-4.36%
$ 106.41 million $ 130,480
Sep 8, 2023 $ 1.12
-5.50%
$ 111.25 million $ 203,361
Sep 7, 2023 $ 1.18
-1.47%
$ 117.7 million $ 82,834
Sep 6, 2023 $ 1.2
-2.73%
$ 119.47 million $ 87,384
Sep 5, 2023 $ 1.23
-1.63%
$ 122.82 million $ 82,264
Sep 4, 2023 $ 1.25
-0.71%
$ 124.81 million $ 65,228
Sep 3, 2023 $ 1.26
+0.51%
$ 125.69 million $ 18,885
Sep 2, 2023 $ 1.26
-0.47%
$ 125.17 million $ 22,165
Sep 1, 2023 $ 1.26
-1.63%
$ 125.74 million $ 58,067
Aug 31, 2023 $ 1.28
-0.65%
$ 127.81 million $ 46,437
Aug 30, 2023 $ 1.29
+0.75%
$ 128.67 million $ 22,050
Aug 29, 2023 $ 1.28
-0.79%
$ 127.65 million $ 10,383
Aug 28, 2023 $ 1.29
-2.61%
$ 128.7 million $ 4,686
Aug 27, 2023 $ 1.33
+0.45%
$ 132.12 million $ 4,515
Aug 26, 2023 $ 1.32
-0.42%
$ 131.47 million $ 66,335
Aug 25, 2023 $ 1.33
-0.10%
$ 132 million $ 16,822
Aug 24, 2023 $ 1.33
-0.85%
$ 132.03 million $ 1,611
Aug 23, 2023 $ 1.34
+1.50%
$ 133.14 million $ 24,574
Aug 22, 2023 $ 1.32
-2.36%
$ 131.1 million $ 81,541
Aug 21, 2023 $ 1.35
-3.73%
$ 134.28 million $ 85,146
Aug 20, 2023 $ 1.4
-4.39%
$ 139.49 million $ 207,083
Aug 19, 2023 $ 1.47
+0.93%
$ 145.87 million $ 32,038
Aug 18, 2023 $ 1.45
-1.18%
$ 144.54 million $ 10,519
Aug 17, 2023 $ 1.47
-33.06%
$ 146.37 million $ 135,132
Aug 16, 2023 $ 2.2
-0.37%
$ 218.82 million $ 51,480
Aug 15, 2023 $ 2.21
+50.48%
$ 219.69 million $ 51,403
Aug 14, 2023 $ 1.47
-0.28%
$ 145.99 million $ 12,587
Aug 13, 2023 $ 1.47
-2.30%
$ 146.35 million $ 48,426