Frax Price Index Share Historical Data

FPIS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 1.5
+0.31%
$ 149.8 million $ 11,247
Aug 11, 2023 $ 1.5
-61.98%
$ 149.32 million $ 261,455
Aug 9, 2023 $ 1.47
-0.89%
$ 146.38 million $ 51,870
Aug 8, 2023 $ 1.48
+0.40%
$ 147.73 million $ 47,782
Aug 7, 2023 $ 1.48
+0.10%
$ 147.11 million $ 77,952
Aug 6, 2023 $ 1.48
-0.78%
$ 146.9 million $ 63,598
Aug 5, 2023 $ 1.49
-1.09%
$ 148.3 million $ 19,463
Aug 4, 2023 $ 1.51
+10.43%
$ 149.87 million $ 454,221
Aug 3, 2023 $ 1.36
-0.28%
$ 135.78 million $ 36,239
Aug 2, 2023 $ 1.37
-2.87%
$ 136.19 million $ 227,095
Aug 1, 2023 $ 1.41
-6.45%
$ 140.2 million $ 427,851
Jul 31, 2023 $ 1.5
-2.76%
$ 149.68 million $ 112,727
Jul 30, 2023 $ 1.55
-4.93%
$ 153.9 million $ 202,940
Jul 29, 2023 $ 1.62
+0.16%
$ 161.65 million $ 105,444
Jul 28, 2023 $ 1.62
-6.77%
$ 161.3 million $ 232,174
Jul 27, 2023 $ 1.74
-1.19%
$ 173.39 million $ 49,199
Jul 26, 2023 $ 1.76
+1.58%
$ 175.39 million $ 109,992
Jul 25, 2023 $ 1.73
-4.54%
$ 172.6 million $ 34,955
Jul 24, 2023 $ 1.82
+3.93%
$ 180.88 million $ 5,570
Jul 23, 2023 $ 1.75
-2.86%
$ 174.1 million $ 43,113
Jul 22, 2023 $ 1.8
-1.19%
$ 179.03 million $ 159,077
Jul 21, 2023 $ 1.82
-1.57%
$ 181.21 million $ 26,968
Jul 20, 2023 $ 1.85
-16.73%
$ 184.16 million $ 152,553
Jul 19, 2023 $ 2.19
+16.15%
$ 218.16 million $ 59,009
Jul 18, 2023 $ 1.87
+0.10%
$ 186.45 million $ 4,722
Jul 17, 2023 $ 1.91
-13.62%
$ 189.81 million $ 26,863
Jul 16, 2023 $ 2.21
+15.97%
$ 219.97 million $ 55,241
Jul 15, 2023 $ 1.9
-0.35%
$ 189.51 million $ 4,554
Jul 14, 2023 $ 1.91
-11.69%
$ 190.02 million $ 68,356
Jul 13, 2023 $ 2.16
-2.06%
$ 215.23 million $ 74,515
Jul 12, 2023 $ 2.21
+15.58%
$ 219.74 million $ 53,802
Jul 11, 2023 $ 1.91
-13.25%
$ 190.07 million $ 13,781
Jul 10, 2023 $ 2.2
+12.73%
$ 219.18 million $ 58,479
Jul 9, 2023 $ 1.92
-13.54%
$ 190.75 million $ 15,697
Jul 8, 2023 $ 2.22
+16.84%
$ 220.6 million $ 50,154
Jul 7, 2023 $ 1.89
-12.09%
$ 188.46 million $ 6,954
Jul 6, 2023 $ 2.15
+13.68%
$ 214.19 million $ 76,670
Jul 5, 2023 $ 1.91
-3.80%
$ 190.19 million $ 26,450
Jul 4, 2023 $ 1.98
+0.67%
$ 197.55 million $ 72,913
Jul 3, 2023 $ 1.97
-10.07%
$ 195.78 million $ 36,119
Jul 2, 2023 $ 2.19
+9.25%
$ 217.69 million $ 66,940
Jul 1, 2023 $ 2
+0.16%
$ 198.8 million $ 8,648
Jun 30, 2023 $ 1.99
-9.81%
$ 198.31 million $ 36,910
Jun 29, 2023 $ 2.21
+13.70%
$ 219.81 million $ 54,041
Jun 28, 2023 $ 1.94
-4.84%
$ 192.98 million $ 17,285
Jun 27, 2023 $ 1.98
-0.91%
$ 196.9 million $ 31,943
Jun 26, 2023 $ 1.99
+1.84%
$ 198.52 million $ 26,328
Jun 25, 2023 $ 1.98
-10.50%
$ 196.6 million $ 64,099
Jun 24, 2023 $ 2.21
+0.35%
$ 219.64 million $ 59,059
Jun 23, 2023 $ 2.2
+0.35%
$ 218.95 million $ 80,049