Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Share Historical Data

FPIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $1.5
+0.31%
$149.8 million $11,247
Aug 11, 2023 $1.5
-61.98%
$149.32 million $261,455
Aug 9, 2023 $1.47
-0.89%
$146.38 million $51,870
Aug 8, 2023 $1.48
+0.40%
$147.73 million $47,782
Aug 7, 2023 $1.48
+0.10%
$147.11 million $77,952
Aug 6, 2023 $1.48
-0.78%
$146.9 million $63,598
Aug 5, 2023 $1.49
-1.09%
$148.3 million $19,463
Aug 4, 2023 $1.51
+10.43%
$149.87 million $454,221
Aug 3, 2023 $1.36
-0.28%
$135.78 million $36,239
Aug 2, 2023 $1.37
-2.87%
$136.19 million $227,095
Aug 1, 2023 $1.41
-6.45%
$140.2 million $427,851
Jul 31, 2023 $1.5
-2.76%
$149.68 million $112,727
Jul 30, 2023 $1.55
-4.93%
$153.9 million $202,940
Jul 29, 2023 $1.62
+0.16%
$161.65 million $105,444
Jul 28, 2023 $1.62
-6.77%
$161.3 million $232,174
Jul 27, 2023 $1.74
-1.19%
$173.39 million $49,199
Jul 26, 2023 $1.76
+1.58%
$175.39 million $109,992
Jul 25, 2023 $1.73
-4.54%
$172.6 million $34,955
Jul 24, 2023 $1.82
+3.93%
$180.88 million $5,570
Jul 23, 2023 $1.75
-2.86%
$174.1 million $43,113
Jul 22, 2023 $1.8
-1.19%
$179.03 million $159,077
Jul 21, 2023 $1.82
-1.57%
$181.21 million $26,968
Jul 20, 2023 $1.85
-16.73%
$184.16 million $152,553
Jul 19, 2023 $2.19
+16.15%
$218.16 million $59,009
Jul 18, 2023 $1.87
+0.10%
$186.45 million $4,722
Jul 17, 2023 $1.91
-13.62%
$189.81 million $26,863
Jul 16, 2023 $2.21
+15.97%
$219.97 million $55,241
Jul 15, 2023 $1.9
-0.35%
$189.51 million $4,554
Jul 14, 2023 $1.91
-11.69%
$190.02 million $68,356
Jul 13, 2023 $2.16
-2.06%
$215.23 million $74,515
Jul 12, 2023 $2.21
+15.58%
$219.74 million $53,802
Jul 11, 2023 $1.91
-13.25%
$190.07 million $13,781
Jul 10, 2023 $2.2
+12.73%
$219.18 million $58,479
Jul 9, 2023 $1.92
-13.54%
$190.75 million $15,697
Jul 8, 2023 $2.22
+16.84%
$220.6 million $50,154
Jul 7, 2023 $1.89
-12.09%
$188.46 million $6,954
Jul 6, 2023 $2.15
+13.68%
$214.19 million $76,670
Jul 5, 2023 $1.91
-3.80%
$190.19 million $26,450
Jul 4, 2023 $1.98
+0.67%
$197.55 million $72,913
Jul 3, 2023 $1.97
-10.07%
$195.78 million $36,119
Jul 2, 2023 $2.19
+9.25%
$217.69 million $66,940
Jul 1, 2023 $2
+0.16%
$198.8 million $8,648
Jun 30, 2023 $1.99
-9.81%
$198.31 million $36,910
Jun 29, 2023 $2.21
+13.70%
$219.81 million $54,041
Jun 28, 2023 $1.94
-4.84%
$192.98 million $17,285
Jun 27, 2023 $1.98
-0.91%
$196.9 million $31,943
Jun 26, 2023 $1.99
+1.84%
$198.52 million $26,328
Jun 25, 2023 $1.98
-10.50%
$196.6 million $64,099
Jun 24, 2023 $2.21
+0.35%
$219.64 million $59,059
Jun 23, 2023 $2.2
+0.35%
$218.95 million $80,049