Frax Price Index Share Historical Data

FPIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 2.19
-0.74%
$ 218.29 million $ 78,499
Jun 21, 2023 $ 2.21
-0.08%
$ 219.64 million $ 78,042
Jun 20, 2023 $ 2.21
+0.15%
$ 219.67 million $ 80,168
Jun 19, 2023 $ 2.2
-0.80%
$ 219.43 million $ 75,715
Jun 18, 2023 $ 2.22
-0.03%
$ 221.24 million $ 58,721
Jun 17, 2023 $ 2.22
-0.25%
$ 221.33 million $ 67,672
Jun 16, 2023 $ 2.23
+0.83%
$ 221.89 million $ 80,715
Jun 15, 2023 $ 2.21
-0.22%
$ 219.72 million $ 118,035
Jun 14, 2023 $ 2.21
+0.29%
$ 220.21 million $ 177,211
Jun 13, 2023 $ 2.2
-0.31%
$ 219.44 million $ 54,137
Jun 12, 2023 $ 2.21
-0.73%
$ 220.27 million $ 67,716
Jun 11, 2023 $ 2.23
-0.73%
$ 221.89 million $ 64,926
Jun 10, 2023 $ 2.25
-2.75%
$ 223.48 million $ 89,938
Jun 9, 2023 $ 2.31
-0.82%
$ 229.83 million $ 178,591
Jun 8, 2023 $ 2.33
-1.34%
$ 231.66 million $ 55,733
Jun 7, 2023 $ 2.36
+1.34%
$ 234.72 million $ 137,229
Jun 6, 2023 $ 2.33
-2.66%
$ 231.57 million $ 176,156
Jun 5, 2023 $ 2.39
+1.22%
$ 237.93 million $ 101,752
Jun 4, 2023 $ 2.36
-3.07%
$ 235.05 million $ 107,253
Jun 3, 2023 $ 2.44
+0.33%
$ 242.56 million $ 67,886
Jun 2, 2023 $ 2.43
+4.13%
$ 241.61 million $ 74,855
Jun 1, 2023 $ 2.33
+4.20%
$ 231.84 million $ 69,443
May 31, 2023 $ 2.24
-2.16%
$ 222.49 million $ 127,928
May 30, 2023 $ 2.28
-1.83%
$ 227.44 million $ 107,992
May 29, 2023 $ 2.33
-0.65%
$ 231.63 million $ 99,662
May 28, 2023 $ 2.34
+0.21%
$ 233 million $ 151,087
May 27, 2023 $ 2.34
+1.44%
$ 232.5 million $ 102,753
May 26, 2023 $ 2.3
-0.06%
$ 229.34 million $ 129,173
May 25, 2023 $ 2.31
-2.47%
$ 229.52 million $ 60,007
May 24, 2023 $ 2.36
-1.95%
$ 235.36 million $ 362,507
May 23, 2023 $ 2.4
+1.41%
$ 238.73 million $ 55,060
May 22, 2023 $ 2.37
+1.50%
$ 235.52 million $ 52,719
May 21, 2023 $ 2.33
+0.58%
$ 232.08 million $ 118,699
May 20, 2023 $ 2.32
-4.14%
$ 230.72 million $ 110,340
May 19, 2023 $ 2.42
-0.78%
$ 240.66 million $ 54,873
May 18, 2023 $ 2.44
+2.24%
$ 242.65 million $ 129,878
May 17, 2023 $ 2.39
+2.54%
$ 237.5 million $ 89,949
May 16, 2023 $ 2.33
+6.16%
$ 231.74 million $ 140,990
May 15, 2023 $ 2.19
+0.75%
$ 218.32 million $ 201,592
May 14, 2023 $ 2.18
-0.61%
$ 216.73 million $ 90,037
May 13, 2023 $ 2.19
+1.41%
$ 217.96 million $ 135,319
May 12, 2023 $ 2.16
+5.04%
$ 214.94 million $ 147,966
May 11, 2023 $ 2.06
-1.07%
$ 204.58 million $ 129,108
May 10, 2023 $ 2.08
-2.95%
$ 206.73 million $ 123,449
May 9, 2023 $ 2.14
+0.80%
$ 213.13 million $ 124,978
May 8, 2023 $ 2.12
-2.18%
$ 211.36 million $ 158,423
May 7, 2023 $ 2.17
-0.49%
$ 215.98 million $ 95,082
May 6, 2023 $ 2.18
-1.87%
$ 217.04 million $ 98,342
May 5, 2023 $ 2.22
+2.02%
$ 221.02 million $ 158,467
May 4, 2023 $ 2.18
-0.68%
$ 216.65 million $ 105,178