Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Share Historical Data

FPIS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $2.19
-0.74%
$218.29 million $78,499
Jun 21, 2023 $2.21
-0.08%
$219.64 million $78,042
Jun 20, 2023 $2.21
+0.15%
$219.67 million $80,168
Jun 19, 2023 $2.2
-0.80%
$219.43 million $75,715
Jun 18, 2023 $2.22
-0.03%
$221.24 million $58,721
Jun 17, 2023 $2.22
-0.25%
$221.33 million $67,672
Jun 16, 2023 $2.23
+0.83%
$221.89 million $80,715
Jun 15, 2023 $2.21
-0.22%
$219.72 million $118,035
Jun 14, 2023 $2.21
+0.29%
$220.21 million $177,211
Jun 13, 2023 $2.2
-0.31%
$219.44 million $54,137
Jun 12, 2023 $2.21
-0.73%
$220.27 million $67,716
Jun 11, 2023 $2.23
-0.73%
$221.89 million $64,926
Jun 10, 2023 $2.25
-2.75%
$223.48 million $89,938
Jun 9, 2023 $2.31
-0.82%
$229.83 million $178,591
Jun 8, 2023 $2.33
-1.34%
$231.66 million $55,733
Jun 7, 2023 $2.36
+1.34%
$234.72 million $137,229
Jun 6, 2023 $2.33
-2.66%
$231.57 million $176,156
Jun 5, 2023 $2.39
+1.22%
$237.93 million $101,752
Jun 4, 2023 $2.36
-3.07%
$235.05 million $107,253
Jun 3, 2023 $2.44
+0.33%
$242.56 million $67,886
Jun 2, 2023 $2.43
+4.13%
$241.61 million $74,855
Jun 1, 2023 $2.33
+4.20%
$231.84 million $69,443
May 31, 2023 $2.24
-2.16%
$222.49 million $127,928
May 30, 2023 $2.28
-1.83%
$227.44 million $107,992
May 29, 2023 $2.33
-0.65%
$231.63 million $99,662
May 28, 2023 $2.34
+0.21%
$233 million $151,087
May 27, 2023 $2.34
+1.44%
$232.5 million $102,753
May 26, 2023 $2.3
-0.06%
$229.34 million $129,173
May 25, 2023 $2.31
-2.47%
$229.52 million $60,007
May 24, 2023 $2.36
-1.95%
$235.36 million $362,507
May 23, 2023 $2.4
+1.41%
$238.73 million $55,060
May 22, 2023 $2.37
+1.50%
$235.52 million $52,719
May 21, 2023 $2.33
+0.58%
$232.08 million $118,699
May 20, 2023 $2.32
-4.14%
$230.72 million $110,340
May 19, 2023 $2.42
-0.78%
$240.66 million $54,873
May 18, 2023 $2.44
+2.24%
$242.65 million $129,878
May 17, 2023 $2.39
+2.54%
$237.5 million $89,949
May 16, 2023 $2.33
+6.16%
$231.74 million $140,990
May 15, 2023 $2.19
+0.75%
$218.32 million $201,592
May 14, 2023 $2.18
-0.61%
$216.73 million $90,037
May 13, 2023 $2.19
+1.41%
$217.96 million $135,319
May 12, 2023 $2.16
+5.04%
$214.94 million $147,966
May 11, 2023 $2.06
-1.07%
$204.58 million $129,108
May 10, 2023 $2.08
-2.95%
$206.73 million $123,449
May 9, 2023 $2.14
+0.80%
$213.13 million $124,978
May 8, 2023 $2.12
-2.18%
$211.36 million $158,423
May 7, 2023 $2.17
-0.49%
$215.98 million $95,082
May 6, 2023 $2.18
-1.87%
$217.04 million $98,342
May 5, 2023 $2.22
+2.02%
$221.02 million $158,467
May 4, 2023 $2.18
-0.68%
$216.65 million $105,178