Frax Price Index Share Historical Data

FPIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.901
+0.32%
$ 89.68 million $ 1,084
Jan 9, 2025 $ 0.897
+1.11%
$ 89.31 million $ 1,826
Jan 8, 2025 $ 0.887
-6.17%
$ 88.29 million $ 1,752
Jan 7, 2025 $ 0.95
-1.09%
$ -- $ 11,042
Jan 6, 2025 $ 0.952
+8.39%
$ 94.73 million $ 11,060
Jan 5, 2025 $ 0.878
+0.06%
$ 87.41 million $ 1,104
Jan 4, 2025 $ 0.878
-0.64%
$ 87.38 million $ 1,620
Jan 3, 2025 $ 0.882
+0.71%
$ -- $ 1,390
Jan 2, 2025 $ 0.876
+3.29%
$ 87.17 million $ 2,152
Jan 1, 2025 $ 0.855
+1.00%
$ 85.09 million $ 386
Dec 31, 2024 $ 0.846
-0.78%
$ 84.26 million $ 1,711
Dec 30, 2024 $ 0.855
-1.29%
$ 85.13 million $ 605
Dec 29, 2024 $ 0.865
-2.28%
$ 86.09 million $ 1,410
Dec 28, 2024 $ 0.888
+1.37%
$ 88.42 million $ 7,592
Dec 27, 2024 $ 0.875
-0.26%
$ 87.1 million $ 1,957
Dec 26, 2024 $ 0.877
-3.29%
$ 87.34 million $ 2,542
Dec 25, 2024 $ 0.908
+2.52%
$ 90.38 million $ 24,082
Dec 24, 2024 $ 0.889
+2.96%
$ 88.5 million $ 5,581
Dec 23, 2024 $ 0.862
+42.87%
$ 85.83 million $ 42,886
Dec 22, 2024 $ 0.605
-6.62%
$ 60.23 million $ 1,696
Dec 21, 2024 $ 0.648
+4.25%
$ 64.48 million $ 8,477
Dec 20, 2024 $ 0.618
-7.22%
$ 61.48 million $ 16,679
Dec 19, 2024 $ 0.666
-3.14%
$ 66.25 million $ 16,403
Dec 18, 2024 $ 0.685
-8.58%
$ 68.15 million $ 1,504
Dec 17, 2024 $ 0.725
-6.67%
$ 72.19 million $ 1,554
Dec 16, 2024 $ 0.78
-2.07%
$ 77.63 million $ 2,030
Dec 15, 2024 $ 0.796
-2.79%
$ 79.22 million $ 4,075
Dec 14, 2024 $ 0.818
-1.18%
$ 81.45 million $ 4,708
Dec 13, 2024 $ 0.826
-1.68%
$ 82.22 million $ 487
Dec 12, 2024 $ 0.84
-0.92%
$ 83.62 million $ 1,739
Dec 11, 2024 $ 0.847
+4.66%
$ 84.57 million $ 930
Dec 10, 2024 $ 0.806
-1.34%
$ 80.19 million $ 3,416
Dec 9, 2024 $ 0.818
-1.69%
$ 81.39 million $ 73,423
Dec 8, 2024 $ 0.853
+8.72%
$ 84.9 million $ 52,018
Dec 7, 2024 $ 0.784
-17.75%
$ 78.09 million $ 142,017
Dec 6, 2024 $ 0.954
+5.07%
$ 94.96 million $ 54,298
Dec 5, 2024 $ 0.908
-8.73%
$ 90.39 million $ 63,962
Dec 4, 2024 $ 0.854
+0.00%
$ -- $ 5,047
Dec 3, 2024 $ 0.855
+6.66%
$ 85.05 million $ 5,050
Dec 2, 2024 $ 0.801
+4.32%
$ 79.61 million $ 8,590
Dec 1, 2024 $ 0.768
+5.93%
$ 76.45 million $ 3,899
Nov 30, 2024 $ 0.724
+5.14%
$ 72.07 million $ 3,280
Nov 29, 2024 $ 0.689
+4.56%
$ 68.92 million $ 3,642
Nov 28, 2024 $ 0.657
-6.97%
$ 65.36 million $ 13,107
Nov 27, 2024 $ 0.708
+1.74%
$ 70.44 million $ 3,392
Nov 26, 2024 $ 0.702
+6.24%
$ 69.91 million $ 8,453
Nov 25, 2024 $ 0.656
+11.02%
$ 65.45 million $ 17,484
Nov 24, 2024 $ 0.595
+18.31%
$ 59.21 million $ 20,823
Nov 23, 2024 $ 0.503
+6.21%
$ 50.08 million $ 7,243
Nov 22, 2024 $ 0.474
-3.67%
$ 47.17 million $ 4,203