Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Share Historical Data

FPIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.901
+0.32%
$89.68 million $1,084
Jan 9, 2025 $0.897
+1.11%
$89.31 million $1,826
Jan 8, 2025 $0.887
-6.17%
$88.29 million $1,752
Jan 7, 2025 $0.95
-1.09%
$-- $11,042
Jan 6, 2025 $0.952
+8.39%
$94.73 million $11,060
Jan 5, 2025 $0.878
+0.06%
$87.41 million $1,104
Jan 4, 2025 $0.878
-0.64%
$87.38 million $1,620
Jan 3, 2025 $0.882
+0.71%
$-- $1,390
Jan 2, 2025 $0.876
+3.29%
$87.17 million $2,152
Jan 1, 2025 $0.855
+1.00%
$85.09 million $386
Dec 31, 2024 $0.846
-0.78%
$84.26 million $1,711
Dec 30, 2024 $0.855
-1.29%
$85.13 million $605
Dec 29, 2024 $0.865
-2.28%
$86.09 million $1,410
Dec 28, 2024 $0.888
+1.37%
$88.42 million $7,592
Dec 27, 2024 $0.875
-0.26%
$87.1 million $1,957
Dec 26, 2024 $0.877
-3.29%
$87.34 million $2,542
Dec 25, 2024 $0.908
+2.52%
$90.38 million $24,082
Dec 24, 2024 $0.889
+2.96%
$88.5 million $5,581
Dec 23, 2024 $0.862
+42.87%
$85.83 million $42,886
Dec 22, 2024 $0.605
-6.62%
$60.23 million $1,696
Dec 21, 2024 $0.648
+4.25%
$64.48 million $8,477
Dec 20, 2024 $0.618
-7.22%
$61.48 million $16,679
Dec 19, 2024 $0.666
-3.14%
$66.25 million $16,403
Dec 18, 2024 $0.685
-8.58%
$68.15 million $1,504
Dec 17, 2024 $0.725
-6.67%
$72.19 million $1,554
Dec 16, 2024 $0.78
-2.07%
$77.63 million $2,030
Dec 15, 2024 $0.796
-2.79%
$79.22 million $4,075
Dec 14, 2024 $0.818
-1.18%
$81.45 million $4,708
Dec 13, 2024 $0.826
-1.68%
$82.22 million $487
Dec 12, 2024 $0.84
-0.92%
$83.62 million $1,739
Dec 11, 2024 $0.847
+4.66%
$84.57 million $930
Dec 10, 2024 $0.806
-1.34%
$80.19 million $3,416
Dec 9, 2024 $0.818
-1.69%
$81.39 million $73,423
Dec 8, 2024 $0.853
+8.72%
$84.9 million $52,018
Dec 7, 2024 $0.784
-17.75%
$78.09 million $142,017
Dec 6, 2024 $0.954
+5.07%
$94.96 million $54,298
Dec 5, 2024 $0.908
-8.73%
$90.39 million $63,962
Dec 4, 2024 $0.854
+0.00%
$-- $5,047
Dec 3, 2024 $0.855
+6.66%
$85.05 million $5,050
Dec 2, 2024 $0.801
+4.32%
$79.61 million $8,590
Dec 1, 2024 $0.768
+5.93%
$76.45 million $3,899
Nov 30, 2024 $0.724
+5.14%
$72.07 million $3,280
Nov 29, 2024 $0.689
+4.56%
$68.92 million $3,642
Nov 28, 2024 $0.657
-6.97%
$65.36 million $13,107
Nov 27, 2024 $0.708
+1.74%
$70.44 million $3,392
Nov 26, 2024 $0.702
+6.24%
$69.91 million $8,453
Nov 25, 2024 $0.656
+11.02%
$65.45 million $17,484
Nov 24, 2024 $0.595
+18.31%
$59.21 million $20,823
Nov 23, 2024 $0.503
+6.21%
$50.08 million $7,243
Nov 22, 2024 $0.474
-3.67%
$47.17 million $4,203